Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,080,000 |
14 Feb 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 160,000 |
13 Feb 2019 | SGD | 0.038 | 0.039 | 0.028 | 0.028 | 0.028 | -0.023 (-45.10%) | 1,290,000 |
12 Feb 2019 | SGD | 0.05 | 0.053 | 0.049 | 0.051 | 0.051 | -0.005 (-8.93%) | 462,500 |
11 Feb 2019 | SGD | 0.065 | 0.065 | 0.049 | 0.056 | 0.056 | -0.001 (-1.75%) | 60,000 |
8 Feb 2019 | SGD | 0.058 | 0.061 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 479,200 |
7 Feb 2019 | SGD | 0.063 | 0.064 | 0.054 | 0.056 | 0.056 | -0.015 (-21.13%) | 160,000 |
4 Feb 2019 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.007 (-8.97%) | 80,000 |
1 Feb 2019 | SGD | 0.08 | 0.081 | 0.077 | 0.078 | 0.078 | -0.005 (-6.02%) | 94,000 |
31 Jan 2019 | SGD | 0.071 | 0.083 | 0.071 | 0.083 | 0.083 | 0.0 (0.0%) | 140,000 |
30 Jan 2019 | SGD | 0.076 | 0.084 | 0.075 | 0.083 | 0.083 | +0.009 (+12.16%) | 220,000 |
29 Jan 2019 | SGD | 0.075 | 0.076 | 0.072 | 0.074 | 0.074 | -0.008 (-9.76%) | 60,000 |
28 Jan 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.073 | 0.082 | 0.072 | 0.082 | 0.082 | +0.018 (+28.12%) | 743,800 |
22 Jan 2019 | SGD | 0.057 | 0.064 | 0.056 | 0.064 | 0.064 | +0.014 (+28%) | 1,044,200 |
21 Jan 2019 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 230,000 |
18 Jan 2019 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.006 (-10.53%) | 420,200 |