Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | SGD | 0.145 | 0.145 | 0.14 | 0.142 | 0.142 | -0.006 (-4.05%) | 1,295,900 |
19 Oct 2018 | SGD | 0.146 | 0.149 | 0.143 | 0.148 | 0.148 | +0.003 (+2.07%) | 812,400 |
18 Oct 2018 | SGD | 0.137 | 0.145 | 0.136 | 0.145 | 0.145 | +0.008 (+5.84%) | 270,000 |
17 Oct 2018 | SGD | 0.132 | 0.139 | 0.132 | 0.137 | 0.137 | -0.01 (-6.80%) | 233,000 |
16 Oct 2018 | SGD | 0.138 | 0.15 | 0.138 | 0.147 | 0.147 | +0.006 (+4.26%) | 2,181,000 |
15 Oct 2018 | SGD | 0.144 | 0.149 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,258,700 |
12 Oct 2018 | SGD | 0.153 | 0.153 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 1,899,600 |
11 Oct 2018 | SGD | 0.137 | 0.157 | 0.137 | 0.147 | 0.147 | +0.023 (+18.55%) | 2,053,100 |
10 Oct 2018 | SGD | 0.118 | 0.126 | 0.115 | 0.124 | 0.124 | +0.009 (+7.83%) | 3,371,400 |
9 Oct 2018 | SGD | 0.107 | 0.115 | 0.105 | 0.115 | 0.115 | +0.006 (+5.50%) | 7,500,000 |
8 Oct 2018 | SGD | 0.104 | 0.109 | 0.099 | 0.109 | 0.109 | +0.005 (+4.81%) | 6,186,600 |
5 Oct 2018 | SGD | 0.102 | 0.107 | 0.098 | 0.104 | 0.104 | +0.002 (+1.96%) | 5,533,000 |
4 Oct 2018 | SGD | 0.102 | 0.108 | 0.101 | 0.102 | 0.102 | +0.004 (+4.08%) | 5,733,700 |
3 Oct 2018 | SGD | 0.106 | 0.108 | 0.098 | 0.098 | 0.098 | -0.013 (-11.71%) | 4,475,600 |
2 Oct 2018 | SGD | 0.103 | 0.114 | 0.103 | 0.111 | 0.111 | 0.0 (0.0%) | 5,850,000 |