Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.026 (+34.21%) | 250,000 |
13 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.006 (+8.57%) | 200,000 |
8 Jun 2022 | SGD | 0.063 | 0.077 | 0.063 | 0.07 | 0.07 | +0.004 (+6.06%) | 726,000 |
7 Jun 2022 | SGD | 0.062 | 0.068 | 0.062 | 0.066 | 0.066 | -0.003 (-4.35%) | 413,500 |
6 Jun 2022 | SGD | 0.059 | 0.071 | 0.059 | 0.069 | 0.069 | +0.006 (+9.52%) | 571,800 |
3 Jun 2022 | SGD | 0.064 | 0.066 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 34,200 |
2 Jun 2022 | SGD | 0.06 | 0.064 | 0.059 | 0.064 | 0.064 | +0.005 (+8.47%) | 216,100 |
1 Jun 2022 | SGD | 0.057 | 0.063 | 0.056 | 0.059 | 0.059 | +0.005 (+9.26%) | 645,600 |
31 May 2022 | SGD | 0.053 | 0.054 | 0.049 | 0.054 | 0.054 | -0.008 (-12.90%) | 810,000 |
30 May 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 260,000 |
27 May 2022 | SGD | 0.065 | 0.069 | 0.064 | 0.068 | 0.068 | -0.004 (-5.56%) | 531,100 |
26 May 2022 | SGD | 0.079 | 0.081 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 336,600 |
25 May 2022 | SGD | 0.088 | 0.099 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 246,900 |
24 May 2022 | SGD | 0.087 | 0.089 | 0.078 | 0.088 | 0.088 | +0.003 (+3.53%) | 311,700 |
23 May 2022 | SGD | 0.067 | 0.085 | 0.067 | 0.085 | 0.085 | +0.01 (+13.33%) | 142,700 |