Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 180,000 |
4 Aug 2021 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.026 (+13.76%) | 340,000 |
3 Aug 2021 | SGD | 0.185 | 0.189 | 0.175 | 0.189 | 0.189 | -0.006 (-3.08%) | 820,200 |
2 Aug 2021 | SGD | 0.192 | 0.196 | 0.184 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,000,000 |
30 Jul 2021 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 475,000 |
29 Jul 2021 | SGD | 0.194 | 0.2 | 0.189 | 0.2 | 0.2 | +0.016 (+8.70%) | 671,000 |
28 Jul 2021 | SGD | 0.181 | 0.185 | 0.174 | 0.184 | 0.184 | 0.0 (0.0%) | 1,300,000 |
27 Jul 2021 | SGD | 0.188 | 0.194 | 0.178 | 0.184 | 0.184 | +0.003 (+1.66%) | 821,500 |
26 Jul 2021 | SGD | 0.186 | 0.19 | 0.178 | 0.181 | 0.181 | -0.016 (-8.12%) | 600,000 |
23 Jul 2021 | SGD | 0.194 | 0.197 | 0.19 | 0.197 | 0.197 | -0.013 (-6.19%) | 775,000 |
22 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.025 (+13.51%) | 16,000 |
12 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 26,000 |