Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
9 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
8 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 40,000 |
5 Apr 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.017 (+10.30%) | 100,000 |
31 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.017 (+11.49%) | 1,016,000 |
17 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 200,000 |
16 Mar 2021 | SGD | 0.159 | 0.161 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,300,000 |
15 Mar 2021 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.012 (-7.23%) | 300,000 |
12 Mar 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.007 (+4.40%) | 40,000 |
10 Mar 2021 | SGD | 0.169 | 0.169 | 0.159 | 0.159 | 0.159 | -0.024 (-13.11%) | 508,000 |
9 Mar 2021 | SGD | 0.191 | 0.191 | 0.183 | 0.183 | 0.183 | +0.013 (+7.65%) | 1,260,000 |
8 Mar 2021 | SGD | 0.172 | 0.172 | 0.163 | 0.17 | 0.17 | +0.021 (+14.09%) | 900,000 |
5 Mar 2021 | SGD | 0.149 | 0.158 | 0.146 | 0.149 | 0.149 | -0.009 (-5.70%) | 650,000 |
4 Mar 2021 | SGD | 0.145 | 0.16 | 0.145 | 0.158 | 0.158 | +0.015 (+10.49%) | 370,000 |
3 Mar 2021 | SGD | 0.137 | 0.143 | 0.137 | 0.143 | 0.143 | +0.016 (+12.60%) | 390,000 |
2 Mar 2021 | SGD | 0.138 | 0.138 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 300,000 |
1 Mar 2021 | SGD | 0.123 | 0.133 | 0.122 | 0.131 | 0.131 | +0.012 (+10.08%) | 221,000 |