Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | SGD | 0.118 | 0.121 | 0.114 | 0.119 | 0.119 | -0.009 (-7.03%) | 412,500 |
25 Feb 2021 | SGD | 0.129 | 0.129 | 0.127 | 0.128 | 0.128 | +0.013 (+11.30%) | 269,800 |
24 Feb 2021 | SGD | 0.107 | 0.116 | 0.107 | 0.115 | 0.115 | +0.018 (+18.56%) | 567,500 |
23 Feb 2021 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 200 |
22 Feb 2021 | SGD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,200 |
19 Feb 2021 | SGD | 0.097 | 0.098 | 0.092 | 0.096 | 0.096 | -0.004 (-4%) | 26,600 |
18 Feb 2021 | SGD | 0.105 | 0.105 | 0.099 | 0.1 | 0.1 | -0.006 (-5.66%) | 231,400 |
17 Feb 2021 | SGD | 0.102 | 0.108 | 0.102 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,161,600 |
16 Feb 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 120,000 |
15 Feb 2021 | SGD | 0.11 | 0.11 | 0.104 | 0.105 | 0.105 | -0.006 (-5.41%) | 900,000 |
11 Feb 2021 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.003 (+2.78%) | 270,000 |
10 Feb 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 50,000 |
9 Feb 2021 | SGD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.006 (+5.36%) | 100,000 |
8 Feb 2021 | SGD | 0.106 | 0.112 | 0.106 | 0.112 | 0.112 | +0.018 (+19.15%) | 250,000 |
5 Feb 2021 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.005 (+5.62%) | 150,000 |
4 Feb 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 100,000 |
3 Feb 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 240,000 |
2 Feb 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.089 | 0.094 | 0.086 | 0.093 | 0.093 | 0.0 (0.0%) | 520,700 |
29 Jan 2021 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 170,000 |
28 Jan 2021 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 150,000 |
27 Jan 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.007 (+6.73%) | 75,000 |
26 Jan 2021 | SGD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.02 (-16.13%) | 137,000 |
25 Jan 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 88,000 |
20 Jan 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.014 (-9.93%) | 200,000 |
15 Jan 2021 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 250,000 |