| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 131.26 | 134.44 | 128.34 | 132.44 | 132.44 | -2.11 (-1.57%) | 1,936,566 |
| 17 Apr 2024 | USD | 137.24 | 137.46 | 132.87 | 134.55 | 134.55 | -2.25 (-1.64%) | 2,084,075 |
| 16 Apr 2024 | USD | 140.28 | 140.36 | 136.625 | 136.8 | 136.8 | -3.42 (-2.44%) | 1,345,667 |
| 15 Apr 2024 | USD | 142.31 | 143.25 | 139.02 | 140.22 | 140.22 | -0.51 (-0.36%) | 1,506,028 |
| 12 Apr 2024 | USD | 143.59 | 144.66 | 140.26 | 140.73 | 140.73 | -4.27 (-2.94%) | 1,124,507 |
| 11 Apr 2024 | USD | 145.65 | 145.857 | 143.67 | 145 | 145 | +0.84 (+0.58%) | 720,175 |
| 10 Apr 2024 | USD | 144.42 | 145.06 | 143.55 | 144.16 | 144.16 | -3.24 (-2.20%) | 1,051,822 |
| 9 Apr 2024 | USD | 146 | 147.43 | 145.5004 | 147.4 | 147.4 | +2.94 (+2.04%) | 873,691 |
| 8 Apr 2024 | USD | 143.8 | 145.79 | 143.01 | 144.46 | 144.46 | +0.34 (+0.24%) | 1,247,293 |
| 5 Apr 2024 | USD | 144.18 | 145.5 | 143.43 | 144.12 | 144.12 | +2.78 (+1.97%) | 1,655,846 |
| 4 Apr 2024 | USD | 145.12 | 145.26 | 141.13 | 141.34 | 141.34 | -2.39 (-1.66%) | 1,183,951 |
| 3 Apr 2024 | USD | 143.77 | 144.85 | 142.795 | 143.73 | 143.73 | -0.44 (-0.31%) | 1,211,174 |
| 2 Apr 2024 | USD | 144.02 | 144.33 | 142.59 | 144.17 | 144.17 | -1.39 (-0.95%) | 1,376,542 |
| 1 Apr 2024 | USD | 146.18 | 146.5 | 144.42 | 145.56 | 145.56 | +0.05 (+0.03%) | 968,324 |
| 28 Mar 2024 | USD | 147.54 | 147.68 | 145.36 | 145.51 | 145.51 | -1.86 (-1.26%) | 2,176,553 |
| 27 Mar 2024 | USD | 145.65 | 147.48 | 144.53 | 147.37 | 147.37 | +2.96 (+2.05%) | 1,212,197 |
| 26 Mar 2024 | USD | 145.61 | 146.2612 | 144.38 | 144.41 | 144.41 | -1.15 (-0.79%) | 2,021,230 |
| 25 Mar 2024 | USD | 147.54 | 148.07 | 143.78 | 145.56 | 145.56 | -1.89 (-1.28%) | 1,710,504 |
| 22 Mar 2024 | USD | 148.85 | 149.28 | 146.42 | 147.45 | 147.45 | -1.29 (-0.87%) | 1,076,551 |
| 21 Mar 2024 | USD | 147.58 | 150.14 | 147.175 | 148.74 | 148.74 | +1.46 (+0.99%) | 1,574,232 |
| 20 Mar 2024 | USD | 147.21 | 147.71 | 146.38 | 147.28 | 147.28 | -0.11 (-0.07%) | 1,526,485 |
| 19 Mar 2024 | USD | 145.99 | 147.57 | 145.47 | 147.39 | 147.39 | +1.3 (+0.89%) | 1,976,201 |
| 18 Mar 2024 | USD | 147.88 | 148.36 | 145.895 | 146.09 | 146.09 | -1.39 (-0.94%) | 2,281,316 |
| 15 Mar 2024 | USD | 143.99 | 148.65 | 143.99 | 147.48 | 147.48 | +2.27 (+1.56%) | 3,775,456 |
| 14 Mar 2024 | USD | 147.9 | 148.25 | 144.29 | 145.21 | 145.21 | -2.61 (-1.77%) | 2,098,229 |
| 13 Mar 2024 | USD | 148.17 | 149.105 | 147.54 | 147.82 | 147.82 | -0.02 (-0.01%) | 2,231,544 |
| 12 Mar 2024 | USD | 147.61 | 149.475 | 147.242 | 147.84 | 147.84 | +0.55 (+0.37%) | 1,192,289 |
| 11 Mar 2024 | USD | 148 | 149.28 | 146.12 | 147.29 | 147.29 | -0.58 (-0.39%) | 1,397,577 |
| 8 Mar 2024 | USD | 149.64 | 151.58 | 147.85 | 147.87 | 147.87 | -1.44 (-0.96%) | 1,588,318 |
| 7 Mar 2024 | USD | 147.09 | 149.64 | 147.09 | 149.31 | 149.31 | +3.09 (+2.11%) | 1,942,872 |
