Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,618,000 |
16 Oct 2001 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,119,000 |
15 Oct 2001 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 736,000 |
12 Oct 2001 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,382,000 |
11 Oct 2001 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,168,000 |
10 Oct 2001 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.065 (-37.14%) | 3,918,000 |
9 Oct 2001 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 4,644,000 |
8 Oct 2001 | SGD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,044,000 |