Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,671,000 |
22 Apr 2024 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,058,400 |
19 Apr 2024 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 2,185,300 |
18 Apr 2024 | SGD | 0.064 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,990,700 |
17 Apr 2024 | SGD | 0.065 | 0.067 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,314,300 |
16 Apr 2024 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,311,900 |
15 Apr 2024 | SGD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,336,200 |
12 Apr 2024 | SGD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 7,332,900 |
11 Apr 2024 | SGD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 5,861,300 |
9 Apr 2024 | SGD | 0.073 | 0.074 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 3,119,000 |
8 Apr 2024 | SGD | 0.068 | 0.074 | 0.068 | 0.072 | 0.072 | +0.003 (+4.35%) | 6,067,700 |
5 Apr 2024 | SGD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,867,400 |
4 Apr 2024 | SGD | 0.066 | 0.076 | 0.066 | 0.072 | 0.072 | +0.006 (+9.09%) | 18,945,400 |
3 Apr 2024 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 441,100 |
2 Apr 2024 | SGD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 662,000 |
1 Apr 2024 | SGD | 0.063 | 0.068 | 0.063 | 0.067 | 0.067 | +0.005 (+8.06%) | 1,309,200 |
28 Mar 2024 | SGD | 0.063 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 226,600 |
27 Mar 2024 | SGD | 0.062 | 0.064 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 503,900 |
26 Mar 2024 | SGD | 0.063 | 0.065 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 393,200 |
25 Mar 2024 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 26,800 |
22 Mar 2024 | SGD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 123,600 |
21 Mar 2024 | SGD | 0.062 | 0.064 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,052,000 |
20 Mar 2024 | SGD | 0.058 | 0.061 | 0.056 | 0.06 | 0.06 | +0.002 (+3.45%) | 147,500 |
19 Mar 2024 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 328,900 |
18 Mar 2024 | SGD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 73,200 |
15 Mar 2024 | SGD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | +0.005 (+8.62%) | 487,600 |
14 Mar 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 6,500 |
13 Mar 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 127,600 |
11 Mar 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 512,400 |