Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 701,400 |
2 Jan 2024 | SGD | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 636,400 |
29 Dec 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 369,900 |
28 Dec 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 112,000 |
27 Dec 2023 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 112,700 |
26 Dec 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 62,100 |
22 Dec 2023 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 719,800 |
21 Dec 2023 | SGD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 471,600 |
20 Dec 2023 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 561,500 |
19 Dec 2023 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 302,200 |
18 Dec 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 44,800 |
15 Dec 2023 | SGD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 377,200 |
14 Dec 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 235,600 |
13 Dec 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 353,500 |
12 Dec 2023 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 320,200 |
11 Dec 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 347,500 |
8 Dec 2023 | SGD | 0.063 | 0.066 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 443,900 |
7 Dec 2023 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 393,900 |
6 Dec 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 207,500 |
5 Dec 2023 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 210,300 |
4 Dec 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 295,200 |
1 Dec 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 586,600 |
30 Nov 2023 | SGD | 0.063 | 0.064 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 415,200 |
29 Nov 2023 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 757,500 |
28 Nov 2023 | SGD | 0.063 | 0.064 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,507,400 |
27 Nov 2023 | SGD | 0.059 | 0.064 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 1,363,000 |
24 Nov 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 399,900 |
23 Nov 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 136,100 |
22 Nov 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 524,800 |
21 Nov 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 345,800 |