Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,156,500 |
17 Nov 2023 | SGD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 2,014,200 |
16 Nov 2023 | SGD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,393,900 |
15 Nov 2023 | SGD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 879,700 |
14 Nov 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 798,300 |
10 Nov 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 134,200 |
9 Nov 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 22,000 |
8 Nov 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
7 Nov 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 200,000 |
6 Nov 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 430,000 |
3 Nov 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 133,000 |
2 Nov 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 66,800 |
1 Nov 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 443,800 |
31 Oct 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 25,500 |
30 Oct 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 7,000 |
27 Oct 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 50,000 |
26 Oct 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 51,542,613 |
24 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.058 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 489,400 |
20 Oct 2023 | SGD | 0.052 | 0.058 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 758,500 |
19 Oct 2023 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 249,700 |
18 Oct 2023 | SGD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 991,700 |
17 Oct 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 206,300 |
16 Oct 2023 | SGD | 0.052 | 0.053 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 475,300 |
13 Oct 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 159,600 |
12 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 8,100 |
11 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
9 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 300,500 |