Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 51,542,613 |
24 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.058 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 489,400 |
20 Oct 2023 | SGD | 0.052 | 0.058 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 758,500 |
19 Oct 2023 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 249,700 |
18 Oct 2023 | SGD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 991,700 |
17 Oct 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 206,300 |
16 Oct 2023 | SGD | 0.052 | 0.053 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 475,300 |
13 Oct 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 159,600 |
12 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 8,100 |
11 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
9 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 300,500 |
6 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 97,300 |
3 Oct 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 79,300 |
2 Oct 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 237,800 |
29 Sep 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 94,700 |
28 Sep 2023 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 271,100 |
27 Sep 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 30,100 |
25 Sep 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 326,900 |
22 Sep 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 30,200 |
20 Sep 2023 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 120,000 |
19 Sep 2023 | SGD | 0.056 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 20,100 |
18 Sep 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 60,000 |
15 Sep 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 76,900 |
14 Sep 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 126,200 |