Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 100 |
14 Sep 2011 | USD | 3.2 | 3.21 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 19,500 |
13 Sep 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 7,000 |
12 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.03 (+0.93%) | 17,490 |
7 Sep 2011 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 290 |
6 Sep 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.11 (+3.48%) | 6,500 |
31 Aug 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 2,500 |
25 Aug 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 10,500 |
24 Aug 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 2,590 |
23 Aug 2011 | USD | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.05 (+1.59%) | 20,000 |
22 Aug 2011 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 6,000 |
19 Aug 2011 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 2,000 |
18 Aug 2011 | USD | 3.18 | 3.2 | 3.18 | 3.19 | 3.19 | +0.03 (+0.95%) | 8,100 |
17 Aug 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 4,750 |
16 Aug 2011 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.04 (+1.28%) | 8,510 |
15 Aug 2011 | USD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 4,000 |
12 Aug 2011 | USD | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | +0.05 (+1.62%) | 21,300 |
11 Aug 2011 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 9,870 |
10 Aug 2011 | USD | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 3,650 |
8 Aug 2011 | USD | 3.09 | 3.1 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 19,250 |
5 Aug 2011 | USD | 3.15 | 3.15 | 3.08 | 3.11 | 3.11 | -0.16 (-4.89%) | 181,960 |
4 Aug 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |