Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 250 |
1 Aug 2011 | USD | 3.28 | 3.31 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 9,900 |
29 Jul 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 4,000 |
28 Jul 2011 | USD | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 22,000 |
27 Jul 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 7,010 |
26 Jul 2011 | USD | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | +0.03 (+0.91%) | 12,000 |
25 Jul 2011 | USD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 6,000 |
22 Jul 2011 | USD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 9,500 |
21 Jul 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 600 |
20 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 9,190 |
18 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 3,000 |
15 Jul 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 1,000 |
14 Jul 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 5,500 |
13 Jul 2011 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.07 (+2.17%) | 6,000 |
12 Jul 2011 | USD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 14,000 |
11 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 1,140 |
8 Jul 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.05 (+1.53%) | 7,700 |
7 Jul 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 5,000 |
6 Jul 2011 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.04 (+1.24%) | 4,500 |
5 Jul 2011 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 5,000 |
1 Jul 2011 | USD | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | +0.04 (+1.26%) | 1,620 |
30 Jun 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.04 (+1.28%) | 1,820 |
27 Jun 2011 | USD | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 2,500 |
24 Jun 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 2,000 |
23 Jun 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |