Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | +0.05 (+1.57%) | 7,300 |
20 Jun 2011 | USD | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | -0.13 (-3.93%) | 8,250 |
17 Jun 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 5,000 |
14 Jun 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 6,400 |
13 Jun 2011 | USD | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 2,400 |
10 Jun 2011 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 1,000 |
9 Jun 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 7,100 |
8 Jun 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
7 Jun 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 3,000 |
6 Jun 2011 | USD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 10,000 |
3 Jun 2011 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 4,500 |
2 Jun 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 40,500 |
30 May 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 6,000 |
27 May 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 3.26 | 3.33 | 3.26 | 3.33 | 3.33 | +0.08 (+2.46%) | 25,000 |
25 May 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,000 |
23 May 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 5,000 |
20 May 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 920 |
18 May 2011 | USD | 3.21 | 3.27 | 3.21 | 3.27 | 3.27 | +0.04 (+1.24%) | 9,960 |
16 May 2011 | USD | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 5,570 |
13 May 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.12 (-3.58%) | 26,700 |
11 May 2011 | USD | 3.4 | 3.4 | 3.34 | 3.35 | 3.35 | +0.03 (+0.90%) | 15,660 |
10 May 2011 | USD | 3.3 | 3.32 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 15,610 |