Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | +0.09 (+2.81%) | 12,160 |
6 May 2011 | USD | 3.41 | 3.41 | 3.19 | 3.2 | 3.2 | -0.24 (-6.98%) | 54,900 |
5 May 2011 | USD | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 15,160 |
4 May 2011 | USD | 3.31 | 3.5 | 3.31 | 3.48 | 3.48 | -0.03 (-0.85%) | 77,380 |
3 May 2011 | USD | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 9,400 |
29 Apr 2011 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 5,000 |
28 Apr 2011 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 8,000 |
27 Apr 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,150 |
26 Apr 2011 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 5,300 |
25 Apr 2011 | USD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | +0.03 (+0.85%) | 5,300 |
21 Apr 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 7,600 |
20 Apr 2011 | USD | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | +0.06 (+1.76%) | 5,000 |
19 Apr 2011 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 11,250 |
18 Apr 2011 | USD | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 9,000 |
15 Apr 2011 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 4,700 |
14 Apr 2011 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 15,900 |
13 Apr 2011 | USD | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | -0.04 (-1.14%) | 6,210 |
12 Apr 2011 | USD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 9,900 |
11 Apr 2011 | USD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | +0.02 (+0.57%) | 36,000 |
8 Apr 2011 | USD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 14,080 |
7 Apr 2011 | USD | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 2,660 |
6 Apr 2011 | USD | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | +0.02 (+0.58%) | 12,480 |
5 Apr 2011 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 6,200 |
1 Apr 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 9,800 |
31 Mar 2011 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | -0.01 (-0.29%) | 1,380 |
29 Mar 2011 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 2,000 |
28 Mar 2011 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 134,490 |
25 Mar 2011 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 116,100 |