Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | +0.03 (+0.88%) | 1,250 |
23 Mar 2011 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 450 |
22 Mar 2011 | USD | 3.41 | 3.41 | 3.39 | 3.4 | 3.4 | -0.01 (-0.29%) | 5,560 |
21 Mar 2011 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 56,000 |
18 Mar 2011 | USD | 3.29 | 3.4 | 3.29 | 3.4 | 3.4 | +0.14 (+4.29%) | 21,710 |
17 Mar 2011 | USD | 3.26 | 3.26 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 10,700 |
16 Mar 2011 | USD | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 7,500 |
15 Mar 2011 | USD | 3.3 | 3.33 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 31,910 |
14 Mar 2011 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 128,830 |
11 Mar 2011 | USD | 3.39 | 3.41 | 3.36 | 3.4 | 3.4 | -0.08 (-2.30%) | 48,200 |
10 Mar 2011 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 3,220 |
9 Mar 2011 | USD | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 17,650 |
8 Mar 2011 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.05 (-1.42%) | 2,000 |
7 Mar 2011 | USD | 3.49 | 3.53 | 3.49 | 3.53 | 3.53 | +0.07 (+2.02%) | 37,960 |
4 Mar 2011 | USD | 3.46 | 3.47 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 23,470 |
3 Mar 2011 | USD | 3.44 | 3.46 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 5,430 |
2 Mar 2011 | USD | 3.45 | 3.45 | 3.43 | 3.44 | 3.44 | +0.03 (+0.88%) | 21,400 |
1 Mar 2011 | USD | 3.45 | 3.45 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 7,730 |
28 Feb 2011 | USD | 3.38 | 3.41 | 3.38 | 3.41 | 3.41 | +0.08 (+2.40%) | 13,300 |
25 Feb 2011 | USD | 3.31 | 3.35 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 47,220 |
24 Feb 2011 | USD | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | +0.08 (+2.42%) | 6,650 |
23 Feb 2011 | USD | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 7,200 |
22 Feb 2011 | USD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.05 (+1.51%) | 10,300 |
21 Feb 2011 | USD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 2,800 |
18 Feb 2011 | USD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 7,300 |
17 Feb 2011 | USD | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.02 (+0.62%) | 3,000 |
16 Feb 2011 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 33,400 |
15 Feb 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200 |
14 Feb 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 10,900 |
11 Feb 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 24,800 |