Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 3.26 | 3.29 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 8,000 |
9 Feb 2011 | USD | 3.29 | 3.29 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 122,610 |
8 Feb 2011 | USD | 3.25 | 3.28 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 184,300 |
7 Feb 2011 | USD | 3.33 | 3.33 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 10,930 |
2 Feb 2011 | USD | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 53,000 |
1 Feb 2011 | USD | 3.25 | 3.3 | 3.25 | 3.29 | 3.29 | +0.05 (+1.54%) | 44,930 |
31 Jan 2011 | USD | 3.25 | 3.26 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 21,200 |
28 Jan 2011 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 1,000 |
27 Jan 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 5,000 |
26 Jan 2011 | USD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 9,000 |
25 Jan 2011 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 7,200 |
24 Jan 2011 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,200 |
21 Jan 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 1,200 |
20 Jan 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 2,000 |
19 Jan 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,000 |
17 Jan 2011 | USD | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 14,500 |
14 Jan 2011 | USD | 3.23 | 3.23 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 11,460 |
13 Jan 2011 | USD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.03 (+0.94%) | 23,700 |
12 Jan 2011 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,140 |
11 Jan 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 25,950 |
10 Jan 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 13,000 |
7 Jan 2011 | USD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 4,500 |
6 Jan 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.04 (+1.27%) | 4,000 |
5 Jan 2011 | USD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.07 (-2.18%) | 24,600 |
4 Jan 2011 | USD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 11,200 |
3 Jan 2011 | USD | 3.15 | 3.22 | 3.15 | 3.21 | 3.21 | +0.07 (+2.23%) | 6,990 |
31 Dec 2010 | USD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 1,830 |
30 Dec 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 15,240 |
29 Dec 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 6,200 |