Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 47,110 |
27 Dec 2010 | USD | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 7,900 |
24 Dec 2010 | USD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 8,990 |
23 Dec 2010 | USD | 3.17 | 3.17 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 18,010 |
22 Dec 2010 | USD | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.03 (+0.96%) | 6,500 |
21 Dec 2010 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 6,110 |
20 Dec 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 10,150 |
17 Dec 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 23,100 |
15 Dec 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 6,650 |
14 Dec 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 26,000 |
10 Dec 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 10,000 |
9 Dec 2010 | USD | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.04 (+1.32%) | 9,650 |
8 Dec 2010 | USD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 2,800 |
7 Dec 2010 | USD | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 3,100 |
6 Dec 2010 | USD | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | +0.05 (+1.67%) | 11,620 |
3 Dec 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,000 |
2 Dec 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 5,000 |
1 Dec 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,050 |
30 Nov 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 4,000 |
25 Nov 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | +0.03 (+1.05%) | 18,100 |
23 Nov 2010 | USD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 7,500 |
22 Nov 2010 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 5,100 |
19 Nov 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 2.92 | 2.92 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 16,500 |
16 Nov 2010 | USD | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 38,700 |