Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 2.97 | 2.97 | 2.92 | 2.93 | 2.93 | -0.05 (-1.68%) | 9,800 |
12 Nov 2010 | USD | 3.07 | 3.07 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 3,300 |
11 Nov 2010 | USD | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 7,100 |
10 Nov 2010 | USD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | +0.02 (+0.66%) | 11,600 |
9 Nov 2010 | USD | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | +0.03 (+0.99%) | 16,500 |
8 Nov 2010 | USD | 3 | 3.03 | 3 | 3.02 | 3.02 | +0.07 (+2.37%) | 22,540 |
4 Nov 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 4,290 |
3 Nov 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 20,760 |
2 Nov 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.05 (+1.74%) | 21,900 |
29 Oct 2010 | USD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 22,500 |
28 Oct 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 2,900 |
26 Oct 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 25,000 |
25 Oct 2010 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 2,000 |
22 Oct 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 3,500 |
21 Oct 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 220 |
20 Oct 2010 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 1,500 |
19 Oct 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 44,500 |
18 Oct 2010 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 9,510 |
14 Oct 2010 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 106,610 |
13 Oct 2010 | USD | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | +0.05 (+1.76%) | 10,840 |
12 Oct 2010 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 13,000 |
11 Oct 2010 | USD | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | +0.16 (+5.76%) | 22,650 |
8 Oct 2010 | USD | 2.78 | 2.78 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 4,610 |
7 Oct 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 19,000 |
6 Oct 2010 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.06 (+2.20%) | 27,500 |
5 Oct 2010 | USD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 5,500 |
4 Oct 2010 | USD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,600 |