Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | USD | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 7,000 |
30 Sep 2010 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 26,500 |
29 Sep 2010 | USD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 8,750 |
28 Sep 2010 | USD | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 3,500 |
27 Sep 2010 | USD | 2.73 | 2.73 | 2.72 | 2.73 | 2.73 | +0.05 (+1.87%) | 62,350 |
24 Sep 2010 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 100 |
23 Sep 2010 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | -0.03 (-1.11%) | 8,790 |
22 Sep 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 11,000 |
20 Sep 2010 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 12,160 |
17 Sep 2010 | USD | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | +0.06 (+2.25%) | 95,700 |
16 Sep 2010 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 2.66 | 2.69 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 12,200 |
13 Sep 2010 | USD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 2,700 |
9 Sep 2010 | USD | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 7,000 |
8 Sep 2010 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 84,930 |
7 Sep 2010 | USD | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 39,800 |
6 Sep 2010 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 50,200 |
3 Sep 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 25,200 |
1 Sep 2010 | USD | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 69,400 |
31 Aug 2010 | USD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 138,200 |
30 Aug 2010 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 45,500 |
27 Aug 2010 | USD | 2.58 | 2.58 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 5,110 |
26 Aug 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 16,000 |
25 Aug 2010 | USD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 7,000 |
24 Aug 2010 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 1,000 |
23 Aug 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 6,870 |