Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 11,000 |
18 Aug 2010 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 3,000 |
17 Aug 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 15,300 |
13 Aug 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 3,500 |
11 Aug 2010 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 3,000 |
10 Aug 2010 | USD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 9,950 |
6 Aug 2010 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 31,000 |
5 Aug 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,000 |
4 Aug 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 500 |
3 Aug 2010 | USD | 2.68 | 2.7 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 7,010 |
2 Aug 2010 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | +0.05 (+1.91%) | 10,970 |
30 Jul 2010 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.02 (+0.77%) | 4,000 |
29 Jul 2010 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 10,000 |
28 Jul 2010 | USD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,100 |
27 Jul 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 7,000 |
26 Jul 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 200 |
23 Jul 2010 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.05 (+1.96%) | 10,250 |
22 Jul 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,200 |
21 Jul 2010 | USD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 3,100 |
20 Jul 2010 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 5,300 |
19 Jul 2010 | USD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 8,500 |
16 Jul 2010 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 10,700 |
15 Jul 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 8,400 |
14 Jul 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 4,500 |
13 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 2,000 |
12 Jul 2010 | USD | 2.52 | 2.54 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 3,120 |
9 Jul 2010 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 400 |
8 Jul 2010 | USD | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | +0.06 (+2.44%) | 4,550 |