Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 3,300 |
6 Jul 2010 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,870 |
5 Jul 2010 | USD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 9,910 |
2 Jul 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 9,440 |
1 Jul 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 280 |
30 Jun 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 400 |
29 Jun 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 3,000 |
28 Jun 2010 | USD | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | +0.04 (+1.57%) | 2,200 |
25 Jun 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 2,000 |
24 Jun 2010 | USD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 6,320 |
23 Jun 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 2.56 | 2.56 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 11,700 |
21 Jun 2010 | USD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.04 (+1.57%) | 5,350 |
18 Jun 2010 | USD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 12,530 |
17 Jun 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 1,000 |
16 Jun 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 250 |
15 Jun 2010 | USD | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.04 (+1.61%) | 6,330 |
14 Jun 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 5,000 |
10 Jun 2010 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.03 (+1.23%) | 4,500 |
9 Jun 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 3,500 |
8 Jun 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 500 |
7 Jun 2010 | USD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 9,100 |
4 Jun 2010 | USD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 11,920 |
3 Jun 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,350 |
2 Jun 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,100 |
1 Jun 2010 | USD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 680 |
31 May 2010 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,400 |
27 May 2010 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 14,110 |
26 May 2010 | USD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.04 (+1.67%) | 6,200 |