Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 11,900 |
12 Apr 2010 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 5,000 |
9 Apr 2010 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 1,100 |
8 Apr 2010 | USD | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 16,500 |
7 Apr 2010 | USD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 36,730 |
6 Apr 2010 | USD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 19,000 |
5 Apr 2010 | USD | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | +0.03 (+1.13%) | 16,280 |
1 Apr 2010 | USD | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 9,930 |
31 Mar 2010 | USD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 13,240 |
30 Mar 2010 | USD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | +0.04 (+1.54%) | 7,000 |
29 Mar 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,250 |
26 Mar 2010 | USD | 2.59 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 13,250 |
25 Mar 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,990 |
24 Mar 2010 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 15,000 |
23 Mar 2010 | USD | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 23,000 |
22 Mar 2010 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 190 |
19 Mar 2010 | USD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 5,010 |
18 Mar 2010 | USD | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6,670 |
17 Mar 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,000 |
16 Mar 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 500 |
12 Mar 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 15,250 |
11 Mar 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 4,000 |
10 Mar 2010 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 15,700 |
9 Mar 2010 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 35,900 |
8 Mar 2010 | USD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 36,340 |
5 Mar 2010 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 1,000 |
4 Mar 2010 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 7,000 |
3 Mar 2010 | USD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | +0.03 (+1.14%) | 2,200 |
2 Mar 2010 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 3,580 |