Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.04 (+1.52%) | 18,780 |
26 Feb 2010 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 1,150 |
25 Feb 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 7,500 |
24 Feb 2010 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 57,530 |
23 Feb 2010 | USD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 10,000 |
22 Feb 2010 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 10,700 |
19 Feb 2010 | USD | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | +0.02 (+0.76%) | 16,290 |
18 Feb 2010 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 11,130 |
17 Feb 2010 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.07 (+2.69%) | 10,700 |
12 Feb 2010 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 9,000 |
11 Feb 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 7,240 |
10 Feb 2010 | USD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 5,660 |
9 Feb 2010 | USD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 19,490 |
8 Feb 2010 | USD | 2.53 | 2.53 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 30,720 |
5 Feb 2010 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 49,200 |
4 Feb 2010 | USD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 3,600 |
3 Feb 2010 | USD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.05 (+1.92%) | 26,080 |
2 Feb 2010 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 7,500 |
1 Feb 2010 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 8,080 |
29 Jan 2010 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 9,600 |
28 Jan 2010 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 15,030 |
27 Jan 2010 | USD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 26,630 |
26 Jan 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 13,000 |
25 Jan 2010 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,540 |
22 Jan 2010 | USD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 37,630 |
21 Jan 2010 | USD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 8,330 |
20 Jan 2010 | USD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 11,800 |
19 Jan 2010 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 2,400 |
18 Jan 2010 | USD | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 32,740 |
15 Jan 2010 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 3,700 |