Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2010 | USD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.05 (+1.82%) | 12,650 |
13 Jan 2010 | USD | 2.76 | 2.76 | 2.73 | 2.74 | 2.74 | -0.07 (-2.49%) | 19,180 |
12 Jan 2010 | USD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 9,000 |
11 Jan 2010 | USD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 62,400 |
8 Jan 2010 | USD | 2.82 | 2.82 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 9,700 |
7 Jan 2010 | USD | 2.86 | 2.86 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 124,900 |
6 Jan 2010 | USD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 15,280 |
5 Jan 2010 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.03 (+1.08%) | 11,820 |
4 Jan 2010 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 14,350 |
31 Dec 2009 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 8,400 |
30 Dec 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,700 |
29 Dec 2009 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,700 |
28 Dec 2009 | USD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 8,300 |
24 Dec 2009 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.04 (+1.49%) | 14,400 |
23 Dec 2009 | USD | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 32,050 |
22 Dec 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 8,000 |
21 Dec 2009 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 4,150 |
18 Dec 2009 | USD | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 54,190 |
17 Dec 2009 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.04 (+1.50%) | 44,500 |
16 Dec 2009 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 33,100 |
15 Dec 2009 | USD | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 3,300 |
14 Dec 2009 | USD | 2.61 | 2.64 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 18,220 |
11 Dec 2009 | USD | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.03 (+1.15%) | 58,500 |
10 Dec 2009 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 19,500 |
9 Dec 2009 | USD | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 27,500 |
8 Dec 2009 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 95,610 |
7 Dec 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 19,800 |
4 Dec 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 4,950 |
3 Dec 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 3,120 |
2 Dec 2009 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.04 (+1.49%) | 2,000 |