Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 2,500 |
30 Nov 2009 | USD | 2.67 | 2.69 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 136,710 |
26 Nov 2009 | USD | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 25,100 |
25 Nov 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 12,540 |
24 Nov 2009 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 40,500 |
23 Nov 2009 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 11,400 |
19 Nov 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | +0.04 (+1.50%) | 10,500 |
17 Nov 2009 | USD | 2.67 | 2.67 | 2.66 | 2.67 | 2.67 | +0.04 (+1.52%) | 63,510 |
16 Nov 2009 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 52,010 |
13 Nov 2009 | USD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 15,500 |
12 Nov 2009 | USD | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 13,800 |
11 Nov 2009 | USD | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 13,000 |
10 Nov 2009 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 13,740 |
9 Nov 2009 | USD | 2.6 | 2.64 | 2.58 | 2.61 | 2.61 | -0.03 (-1.14%) | 382,100 |
6 Nov 2009 | USD | 2.67 | 2.67 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 8,960,250 |
5 Nov 2009 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 20,550 |
4 Nov 2009 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 3,590 |
3 Nov 2009 | USD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 76,310 |
2 Nov 2009 | USD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 61,030 |
30 Oct 2009 | USD | 2.66 | 2.69 | 2.64 | 2.67 | 2.67 | +0.02 (+0.75%) | 323,800 |
29 Oct 2009 | USD | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | -0.08 (-2.93%) | 33,950 |
28 Oct 2009 | USD | 2.7 | 2.73 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 85,560 |
27 Oct 2009 | USD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 66,800 |
26 Oct 2009 | USD | 2.75 | 2.75 | 2.7 | 2.74 | 2.74 | -0.03 (-1.08%) | 28,940 |
23 Oct 2009 | USD | 2.76 | 2.78 | 2.76 | 2.77 | 2.77 | +0.02 (+0.73%) | 66,900 |
22 Oct 2009 | USD | 2.73 | 2.77 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 24,330 |
21 Oct 2009 | USD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 30,500 |
20 Oct 2009 | USD | 2.73 | 2.74 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 13,330 |