3,374 Followers SGX:A17U - CapitaLand Ascendas REIT CapLand Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2008 SGD 2.09 2.1 2.06 2.09 2.09 -0.04 (-1.88%) 4,081,000
10 Sep 2008 SGD 2.15 2.2 2.08 2.13 2.13 -0.07 (-3.18%) 4,709,000
9 Sep 2008 SGD 2.21 2.23 2.15 2.2 2.2 -0.01 (-0.45%) 1,033,000
8 Sep 2008 SGD 2.2 2.27 2.19 2.21 2.21 +0.07 (+3.27%) 2,650,000
5 Sep 2008 SGD 2.13 2.17 2.09 2.14 2.14 -0.07 (-3.17%) 5,195,000
4 Sep 2008 SGD 2.25 2.25 2.18 2.21 2.21 -0.05 (-2.21%) 4,203,000
3 Sep 2008 SGD 2.35 2.35 2.22 2.26 2.26 -0.06 (-2.59%) 2,485,000
2 Sep 2008 SGD 2.26 2.36 2.24 2.32 2.32 +0.07 (+3.11%) 1,487,000
1 Sep 2008 SGD 2.29 2.3 2.2 2.25 2.25 -0.05 (-2.17%) 1,895,000
29 Aug 2008 SGD 2.3 2.31 2.26 2.3 2.3 +0.04 (+1.77%) 5,678,000
28 Aug 2008 SGD 2.3 2.3 2.25 2.26 2.26 -0.04 (-1.74%) 1,934,000
27 Aug 2008 SGD 2.3 2.31 2.28 2.3 2.3 +0.02 (+0.88%) 2,045,000
26 Aug 2008 SGD 2.29 2.32 2.28 2.28 2.28 -0.04 (-1.72%) 3,028,000
25 Aug 2008 SGD 2.37 2.39 2.31 2.32 2.32 -0.01 (-0.43%) 3,598,000
22 Aug 2008 SGD 2.32 2.34 2.29 2.33 2.33 +0.03 (+1.30%) 4,333,000
21 Aug 2008 SGD 2.32 2.34 2.29 2.3 2.3 -0.02 (-0.86%) 3,303,000
20 Aug 2008 SGD 2.31 2.34 2.3 2.32 2.32 +0.02 (+0.87%) 3,185,000
19 Aug 2008 SGD 2.31 2.43 2.29 2.3 2.3 -0.09 (-3.77%) 4,833,000
18 Aug 2008 SGD 2.35 2.39 2.31 2.39 2.39 +0.1 (+4.37%) 2,747,000
15 Aug 2008 SGD 2.33 2.33 2.29 2.29 2.29 -0.05 (-2.14%) 3,934,000
14 Aug 2008 SGD 2.38 2.41 2.31 2.34 2.34 -0.06 (-2.50%) 2,962,000
13 Aug 2008 SGD 2.46 2.48 2.37 2.4 2.4 -0.09 (-3.61%) 4,812,000
12 Aug 2008 SGD 2.45 2.5 2.44 2.49 2.49 +0.04 (+1.63%) 4,832,000
11 Aug 2008 SGD 2.48 2.49 2.43 2.45 2.45 +0.05 (+2.08%) 3,184,000
8 Aug 2008 SGD 2.48 2.48 2.39 2.4 2.4 -0.09 (-3.61%) 3,042,000
7 Aug 2008 SGD 2.51 2.51 2.47 2.49 2.49 -0.06 (-2.35%) 6,316,000
6 Aug 2008 SGD 2.5 2.55 2.45 2.55 2.55 +0.12 (+4.94%) 8,803,000
5 Aug 2008 SGD 2.31 2.43 2.28 2.43 2.43 +0.15 (+6.58%) 4,848,000
4 Aug 2008 SGD 2.25 2.32 2.25 2.28 2.28 +0.01 (+0.44%) 1,214,000
1 Aug 2008 SGD 2.28 2.31 2.24 2.27 2.27 -0.03 (-1.30%) 3,606,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms