| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | SGD | 2.32 | 2.34 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 4,333,000 |
| 21 Aug 2008 | SGD | 2.32 | 2.34 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 3,303,000 |
| 20 Aug 2008 | SGD | 2.31 | 2.34 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 3,185,000 |
| 19 Aug 2008 | SGD | 2.31 | 2.43 | 2.29 | 2.3 | 2.3 | -0.09 (-3.77%) | 4,833,000 |
| 18 Aug 2008 | SGD | 2.35 | 2.39 | 2.31 | 2.39 | 2.39 | +0.1 (+4.37%) | 2,747,000 |
| 15 Aug 2008 | SGD | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 3,934,000 |
| 14 Aug 2008 | SGD | 2.38 | 2.41 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 2,962,000 |
| 13 Aug 2008 | SGD | 2.46 | 2.48 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 4,812,000 |
| 12 Aug 2008 | SGD | 2.45 | 2.5 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 4,832,000 |
| 11 Aug 2008 | SGD | 2.48 | 2.49 | 2.43 | 2.45 | 2.45 | +0.05 (+2.08%) | 3,184,000 |
| 8 Aug 2008 | SGD | 2.48 | 2.48 | 2.39 | 2.4 | 2.4 | -0.09 (-3.61%) | 3,042,000 |
| 7 Aug 2008 | SGD | 2.51 | 2.51 | 2.47 | 2.49 | 2.49 | -0.06 (-2.35%) | 6,316,000 |
| 6 Aug 2008 | SGD | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | +0.12 (+4.94%) | 8,803,000 |
| 5 Aug 2008 | SGD | 2.31 | 2.43 | 2.28 | 2.43 | 2.43 | +0.15 (+6.58%) | 4,848,000 |
| 4 Aug 2008 | SGD | 2.25 | 2.32 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,214,000 |
| 1 Aug 2008 | SGD | 2.28 | 2.31 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 3,606,000 |
| 31 Jul 2008 | SGD | 2.49 | 2.49 | 2.28 | 2.3 | 2.3 | -0.11 (-4.56%) | 8,321,000 |
| 30 Jul 2008 | SGD | 2.4 | 2.45 | 2.39 | 2.41 | 2.41 | +0.09 (+3.88%) | 3,480,000 |
| 29 Jul 2008 | SGD | 2.4 | 2.4 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 2,474,000 |
| 28 Jul 2008 | SGD | 2.37 | 2.42 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,153,000 |
| 25 Jul 2008 | SGD | 2.4 | 2.41 | 2.35 | 2.39 | 2.39 | -0.07 (-2.85%) | 2,602,000 |
| 24 Jul 2008 | SGD | 2.45 | 2.49 | 2.44 | 2.46 | 2.46 | +0.09 (+3.80%) | 9,355,000 |
| 23 Jul 2008 | SGD | 2.29 | 2.37 | 2.28 | 2.37 | 2.37 | +0.14 (+6.28%) | 6,183,000 |
| 22 Jul 2008 | SGD | 2.16 | 2.25 | 2.16 | 2.23 | 2.23 | +0.03 (+1.36%) | 3,147,000 |
| 21 Jul 2008 | SGD | 2.12 | 2.22 | 2.11 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,542,000 |
| 18 Jul 2008 | SGD | 2.14 | 2.14 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,193,000 |
| 17 Jul 2008 | SGD | 2.13 | 2.17 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 3,863,000 |
| 16 Jul 2008 | SGD | 2.1 | 2.11 | 1.98 | 2.07 | 2.07 | -0.05 (-2.36%) | 4,850,000 |
| 15 Jul 2008 | SGD | 2.17 | 2.18 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 1,948,000 |
| 14 Jul 2008 | SGD | 2.19 | 2.21 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,698,000 |
