Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 2.67 | 2.67 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 5,018,000 |
26 Apr 2007 | SGD | 2.71 | 2.72 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 11,674,000 |
25 Apr 2007 | SGD | 2.65 | 2.7 | 2.64 | 2.7 | 2.7 | +0.07 (+2.66%) | 55,405,000 |
24 Apr 2007 | SGD | 2.61 | 2.66 | 2.57 | 2.63 | 2.63 | +0.02 (+0.77%) | 4,690,000 |
23 Apr 2007 | SGD | 2.57 | 2.64 | 2.55 | 2.61 | 2.61 | +0.07 (+2.76%) | 9,914,000 |
20 Apr 2007 | SGD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.07 (+2.83%) | 5,040,000 |
19 Apr 2007 | SGD | 2.44 | 2.48 | 2.43 | 2.47 | 2.47 | +0.05 (+2.07%) | 6,997,000 |
18 Apr 2007 | SGD | 2.44 | 2.46 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 3,369,000 |
17 Apr 2007 | SGD | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 4,715,000 |
16 Apr 2007 | SGD | 2.46 | 2.48 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 7,464,000 |
13 Apr 2007 | SGD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 4,753,000 |
12 Apr 2007 | SGD | 2.47 | 2.47 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 5,379,000 |
11 Apr 2007 | SGD | 2.52 | 2.52 | 2.44 | 2.47 | 2.47 | -0.04 (-1.59%) | 3,918,000 |
10 Apr 2007 | SGD | 2.52 | 2.52 | 2.47 | 2.51 | 2.51 | 0.0 (0.0%) | 3,591,000 |
9 Apr 2007 | SGD | 2.5 | 2.53 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,505,000 |
5 Apr 2007 | SGD | 2.48 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,461,000 |
4 Apr 2007 | SGD | 2.45 | 2.45 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 7,931,000 |
3 Apr 2007 | SGD | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,131,000 |
2 Apr 2007 | SGD | 2.39 | 2.39 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,977,000 |
30 Mar 2007 | SGD | 2.4 | 2.41 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 5,708,000 |
29 Mar 2007 | SGD | 2.33 | 2.41 | 2.32 | 2.4 | 2.4 | +0.02 (+0.84%) | 3,365,000 |
28 Mar 2007 | SGD | 2.35 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 5,155,000 |
27 Mar 2007 | SGD | 2.32 | 2.38 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 7,303,000 |
26 Mar 2007 | SGD | 2.32 | 2.33 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 2,264,000 |
23 Mar 2007 | SGD | 2.34 | 2.36 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 3,393,000 |
22 Mar 2007 | SGD | 2.38 | 2.38 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 5,540,000 |
21 Mar 2007 | SGD | 2.32 | 2.35 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,556,000 |
20 Mar 2007 | SGD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 806,000 |
19 Mar 2007 | SGD | 2.29 | 2.32 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 1,810,000 |
16 Mar 2007 | SGD | 2.32 | 2.32 | 2.24 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,961,000 |