Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 2.68 | 2.73 | 2.65 | 2.72 | 2.72 | -0.02 (-0.73%) | 21,609,700 |
13 Feb 2024 | SGD | 2.79 | 2.8 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 28,393,100 |
9 Feb 2024 | SGD | 2.7 | 2.78 | 2.68 | 2.76 | 2.76 | +0.06 (+2.22%) | 18,503,400 |
8 Feb 2024 | SGD | 2.75 | 2.75 | 2.69 | 2.7 | 2.7 | -0.11 (-3.91%) | 23,796,700 |
7 Feb 2024 | SGD | 2.79 | 2.83 | 2.79 | 2.81 | 2.81 | +0.03 (+1.08%) | 17,583,000 |
6 Feb 2024 | SGD | 2.78 | 2.81 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 18,388,000 |
5 Feb 2024 | SGD | 2.85 | 2.85 | 2.77 | 2.79 | 2.79 | -0.08 (-2.79%) | 22,669,800 |
2 Feb 2024 | SGD | 2.85 | 2.93 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 16,981,300 |
1 Feb 2024 | SGD | 2.9 | 2.9 | 2.83 | 2.84 | 2.84 | -0.08 (-2.74%) | 17,011,700 |
31 Jan 2024 | SGD | 2.9 | 2.94 | 2.88 | 2.92 | 2.92 | +0.04 (+1.39%) | 14,906,600 |
30 Jan 2024 | SGD | 2.86 | 2.89 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 15,118,200 |
29 Jan 2024 | SGD | 2.9 | 2.91 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 13,573,400 |
26 Jan 2024 | SGD | 2.9 | 2.92 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 10,071,000 |
25 Jan 2024 | SGD | 2.95 | 2.95 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 8,160,500 |
24 Jan 2024 | SGD | 2.91 | 2.97 | 2.9 | 2.97 | 2.97 | +0.07 (+2.41%) | 9,335,800 |
23 Jan 2024 | SGD | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 6,845,000 |
22 Jan 2024 | SGD | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 9,354,200 |
19 Jan 2024 | SGD | 2.89 | 2.91 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 16,282,600 |
18 Jan 2024 | SGD | 2.91 | 2.92 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 10,772,200 |
17 Jan 2024 | SGD | 2.95 | 2.96 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 11,571,900 |
16 Jan 2024 | SGD | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 6,597,100 |
15 Jan 2024 | SGD | 2.96 | 2.99 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 5,233,200 |
12 Jan 2024 | SGD | 2.96 | 2.96 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 5,138,900 |
11 Jan 2024 | SGD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 8,405,100 |
10 Jan 2024 | SGD | 2.91 | 2.93 | 2.86 | 2.92 | 2.92 | -0.01 (-0.34%) | 19,401,900 |
9 Jan 2024 | SGD | 2.98 | 2.98 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 9,927,300 |
8 Jan 2024 | SGD | 2.93 | 2.97 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 7,654,500 |
5 Jan 2024 | SGD | 2.92 | 2.95 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 9,599,200 |
4 Jan 2024 | SGD | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 11,745,200 |
3 Jan 2024 | SGD | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 8,957,600 |