| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | SGD | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 9,354,200 |
| 19 Jan 2024 | SGD | 2.89 | 2.91 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 16,282,600 |
| 18 Jan 2024 | SGD | 2.91 | 2.92 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 10,772,200 |
| 17 Jan 2024 | SGD | 2.95 | 2.96 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 11,571,900 |
| 16 Jan 2024 | SGD | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 6,597,100 |
| 15 Jan 2024 | SGD | 2.96 | 2.99 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 5,233,200 |
| 12 Jan 2024 | SGD | 2.96 | 2.96 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 5,138,900 |
| 11 Jan 2024 | SGD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 8,405,100 |
| 10 Jan 2024 | SGD | 2.91 | 2.93 | 2.86 | 2.92 | 2.92 | -0.01 (-0.34%) | 19,401,900 |
| 9 Jan 2024 | SGD | 2.98 | 2.98 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 9,927,300 |
| 8 Jan 2024 | SGD | 2.93 | 2.97 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 7,654,500 |
| 5 Jan 2024 | SGD | 2.92 | 2.95 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 9,599,200 |
| 4 Jan 2024 | SGD | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 11,745,200 |
| 3 Jan 2024 | SGD | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 8,957,600 |
| 2 Jan 2024 | SGD | 3.03 | 3.04 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 8,187,000 |
| 29 Dec 2023 | SGD | 3 | 3.05 | 2.99 | 3.03 | 3.03 | +0.04 (+1.34%) | 15,743,100 |
| 28 Dec 2023 | SGD | 2.98 | 3 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 12,187,900 |
| 27 Dec 2023 | SGD | 2.96 | 2.98 | 2.94 | 2.97 | 2.97 | +0.01 (+0.34%) | 8,969,600 |
| 26 Dec 2023 | SGD | 2.97 | 2.97 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 4,918,000 |
| 22 Dec 2023 | SGD | 2.96 | 2.98 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 9,987,500 |
| 21 Dec 2023 | SGD | 2.91 | 2.96 | 2.89 | 2.94 | 2.94 | +0.02 (+0.68%) | 8,152,800 |
| 20 Dec 2023 | SGD | 2.93 | 2.94 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 10,881,300 |
| 19 Dec 2023 | SGD | 2.9 | 2.96 | 2.89 | 2.93 | 2.93 | 0.0 (0.0%) | 12,135,200 |
| 18 Dec 2023 | SGD | 2.94 | 2.96 | 2.89 | 2.93 | 2.93 | -0.04 (-1.35%) | 13,115,700 |
| 15 Dec 2023 | SGD | 2.98 | 2.99 | 2.93 | 2.97 | 2.97 | -0.02 (-0.67%) | 39,143,200 |
| 14 Dec 2023 | SGD | 2.89 | 3 | 2.89 | 2.99 | 2.99 | +0.15 (+5.28%) | 34,764,506 |
| 13 Dec 2023 | SGD | 2.83 | 2.85 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 10,503,100 |
| 12 Dec 2023 | SGD | 2.84 | 2.88 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 12,012,800 |
| 11 Dec 2023 | SGD | 2.85 | 2.86 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 10,176,600 |
| 8 Dec 2023 | SGD | 2.83 | 2.85 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 8,282,300 |
