Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 2.83 | 2.85 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 8,282,300 |
7 Dec 2023 | SGD | 2.81 | 2.83 | 2.79 | 2.83 | 2.83 | +0.01 (+0.35%) | 13,188,600 |
6 Dec 2023 | SGD | 2.82 | 2.83 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 6,354,600 |
5 Dec 2023 | SGD | 2.82 | 2.83 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 8,941,700 |
4 Dec 2023 | SGD | 2.83 | 2.86 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 13,177,800 |
1 Dec 2023 | SGD | 2.83 | 2.85 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 13,217,900 |
30 Nov 2023 | SGD | 2.84 | 2.84 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 62,610,100 |
29 Nov 2023 | SGD | 2.8 | 2.85 | 2.8 | 2.84 | 2.84 | +0.05 (+1.79%) | 19,318,200 |
28 Nov 2023 | SGD | 2.81 | 2.83 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 14,279,900 |
27 Nov 2023 | SGD | 2.83 | 2.83 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 10,479,400 |
24 Nov 2023 | SGD | 2.82 | 2.84 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 9,916,700 |
23 Nov 2023 | SGD | 2.8 | 2.84 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 9,132,400 |
22 Nov 2023 | SGD | 2.8 | 2.83 | 2.78 | 2.82 | 2.82 | 0.0 (0.0%) | 12,401,300 |
21 Nov 2023 | SGD | 2.79 | 2.84 | 2.79 | 2.82 | 2.82 | +0.04 (+1.44%) | 24,021,100 |
20 Nov 2023 | SGD | 2.79 | 2.8 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 12,897,900 |
17 Nov 2023 | SGD | 2.75 | 2.8 | 2.72 | 2.8 | 2.8 | +0.04 (+1.45%) | 14,431,500 |
16 Nov 2023 | SGD | 2.77 | 2.79 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 15,370,400 |
15 Nov 2023 | SGD | 2.73 | 2.79 | 2.73 | 2.76 | 2.76 | +0.07 (+2.60%) | 22,861,800 |
14 Nov 2023 | SGD | 2.72 | 2.73 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 19,391,800 |
10 Nov 2023 | SGD | 2.69 | 2.7 | 2.66 | 2.69 | 2.69 | -0.04 (-1.47%) | 11,072,700 |
9 Nov 2023 | SGD | 2.7 | 2.75 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 10,345,300 |
8 Nov 2023 | SGD | 2.72 | 2.73 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 9,438,600 |
7 Nov 2023 | SGD | 2.73 | 2.75 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 12,991,200 |
6 Nov 2023 | SGD | 2.73 | 2.75 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 14,782,500 |
3 Nov 2023 | SGD | 2.69 | 2.73 | 2.69 | 2.7 | 2.7 | +0.03 (+1.12%) | 13,470,600 |
2 Nov 2023 | SGD | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | +0.07 (+2.69%) | 16,048,300 |
1 Nov 2023 | SGD | 2.59 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 8,065,700 |
31 Oct 2023 | SGD | 2.59 | 2.64 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 16,414,200 |
30 Oct 2023 | SGD | 2.51 | 2.59 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 18,010,000 |
27 Oct 2023 | SGD | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,883,000 |