CapLand Ascendas REIT Recent Share Price (SGX:A17U)

3,381 Followers SGX:A17U - CapitaLand Ascendas REIT CapLand Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	SGD	2.52	2.55	2.5	2.51	2.51	-0.04 (-1.57%)	6,798,800
24 Oct 2023	SGD	2.51	2.56	2.51	2.55	2.55	+0.05 (+2%)	13,901,000
23 Oct 2023	SGD	2.48	2.53	2.48	2.5	2.5	+0.02 (+0.81%)	9,549,500
20 Oct 2023	SGD	2.54	2.54	2.47	2.48	2.48	-0.07 (-2.75%)	25,367,700
19 Oct 2023	SGD	2.6	2.6	2.53	2.55	2.55	-0.08 (-3.04%)	24,433,700
18 Oct 2023	SGD	2.7	2.7	2.63	2.63	2.63	-0.08 (-2.95%)	17,298,700
17 Oct 2023	SGD	2.7	2.72	2.69	2.71	2.71	+0.03 (+1.12%)	16,152,300
16 Oct 2023	SGD	2.7	2.72	2.67	2.68	2.68	-0.01 (-0.37%)	7,066,900
13 Oct 2023	SGD	2.7	2.7	2.68	2.69	2.69	-0.04 (-1.47%)	5,851,900
12 Oct 2023	SGD	2.7	2.74	2.7	2.73	2.73	+0.04 (+1.49%)	11,063,900
11 Oct 2023	SGD	2.7	2.72	2.68	2.69	2.69	0.0 (0.0%)	10,323,000
10 Oct 2023	SGD	2.65	2.72	2.65	2.69	2.69	+0.05 (+1.89%)	17,980,400
9 Oct 2023	SGD	2.65	2.67	2.63	2.64	2.64	0.0 (0.0%)	7,505,700
6 Oct 2023	SGD	2.67	2.67	2.62	2.64	2.64	-0.03 (-1.12%)	11,368,800
5 Oct 2023	SGD	2.66	2.71	2.66	2.67	2.67	+0.01 (+0.38%)	10,211,600
4 Oct 2023	SGD	2.67	2.68	2.64	2.66	2.66	-0.04 (-1.48%)	16,293,500
3 Oct 2023	SGD	2.69	2.7	2.67	2.7	2.7	+0.01 (+0.37%)	11,985,600
2 Oct 2023	SGD	2.75	2.76	2.69	2.69	2.69	-0.06 (-2.18%)	9,330,300
29 Sep 2023	SGD	2.72	2.76	2.71	2.75	2.75	+0.04 (+1.48%)	10,227,300
28 Sep 2023	SGD	2.72	2.75	2.7	2.71	2.71	-0.01 (-0.37%)	11,327,563
27 Sep 2023	SGD	2.77	2.77	2.71	2.72	2.72	-0.05 (-1.81%)	10,961,300
26 Sep 2023	SGD	2.79	2.81	2.76	2.77	2.77	-0.03 (-1.07%)	8,301,700
25 Sep 2023	SGD	2.77	2.81	2.76	2.8	2.8	+0.03 (+1.08%)	11,124,600
22 Sep 2023	SGD	2.75	2.79	2.74	2.77	2.77	-0.01 (-0.36%)	10,221,200
21 Sep 2023	SGD	2.81	2.82	2.75	2.78	2.78	-0.04 (-1.42%)	13,460,765
20 Sep 2023	SGD	2.8	2.82	2.78	2.82	2.82	+0.03 (+1.08%)	8,676,200
19 Sep 2023	SGD	2.81	2.82	2.78	2.79	2.79	-0.02 (-0.71%)	7,500,900
18 Sep 2023	SGD	2.83	2.84	2.8	2.81	2.81	-0.02 (-0.71%)	8,831,300
15 Sep 2023	SGD	2.82	2.85	2.8	2.83	2.83	+0.03 (+1.07%)	28,382,100
14 Sep 2023	SGD	2.79	2.8	2.77	2.8	2.8	+0.02 (+0.72%)	8,239,900

First
3
4
5
6
7
Last

See Xignite Response |