Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 2.58 | 2.6 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 22,119,000 |
18 Apr 2024 | SGD | 2.61 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 15,431,100 |
17 Apr 2024 | SGD | 2.62 | 2.64 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 20,048,100 |
16 Apr 2024 | SGD | 2.65 | 2.66 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 26,872,200 |
15 Apr 2024 | SGD | 2.69 | 2.69 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 17,860,000 |
12 Apr 2024 | SGD | 2.72 | 2.73 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 9,119,300 |
11 Apr 2024 | SGD | 2.73 | 2.74 | 2.69 | 2.71 | 2.71 | -0.06 (-2.17%) | 17,411,900 |
9 Apr 2024 | SGD | 2.78 | 2.79 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 10,192,200 |
8 Apr 2024 | SGD | 2.76 | 2.77 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 6,052,200 |
5 Apr 2024 | SGD | 2.76 | 2.76 | 2.73 | 2.76 | 2.76 | +0.02 (+0.73%) | 8,951,100 |
4 Apr 2024 | SGD | 2.74 | 2.77 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 10,948,700 |
3 Apr 2024 | SGD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 12,905,200 |
2 Apr 2024 | SGD | 2.78 | 2.79 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 11,393,700 |
1 Apr 2024 | SGD | 2.77 | 2.79 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 5,550,600 |
28 Mar 2024 | SGD | 2.8 | 2.83 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 9,167,500 |
27 Mar 2024 | SGD | 2.78 | 2.8 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 13,263,300 |
26 Mar 2024 | SGD | 2.74 | 2.78 | 2.72 | 2.77 | 2.77 | +0.03 (+1.09%) | 14,919,800 |
25 Mar 2024 | SGD | 2.74 | 2.77 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 10,329,000 |
22 Mar 2024 | SGD | 2.75 | 2.77 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 10,263,900 |
21 Mar 2024 | SGD | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 13,491,800 |
20 Mar 2024 | SGD | 2.67 | 2.71 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 9,987,100 |
19 Mar 2024 | SGD | 2.68 | 2.69 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 10,042,000 |
18 Mar 2024 | SGD | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 9,377,000 |
15 Mar 2024 | SGD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 26,936,300 |
14 Mar 2024 | SGD | 2.71 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 11,300,800 |
13 Mar 2024 | SGD | 2.71 | 2.72 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 8,022,900 |
12 Mar 2024 | SGD | 2.72 | 2.77 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 11,903,500 |
11 Mar 2024 | SGD | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,482,600 |
8 Mar 2024 | SGD | 2.71 | 2.75 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 8,864,000 |
7 Mar 2024 | SGD | 2.73 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 7,087,300 |