Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 2.8 | 2.83 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 9,167,500 |
27 Mar 2024 | SGD | 2.78 | 2.8 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 13,263,300 |
26 Mar 2024 | SGD | 2.74 | 2.78 | 2.72 | 2.77 | 2.77 | +0.03 (+1.09%) | 14,919,800 |
25 Mar 2024 | SGD | 2.74 | 2.77 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 10,329,000 |
22 Mar 2024 | SGD | 2.75 | 2.77 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 10,263,900 |
21 Mar 2024 | SGD | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 13,491,800 |
20 Mar 2024 | SGD | 2.67 | 2.71 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 9,987,100 |
19 Mar 2024 | SGD | 2.68 | 2.69 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 10,042,000 |
18 Mar 2024 | SGD | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 9,377,000 |
15 Mar 2024 | SGD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 26,936,300 |
14 Mar 2024 | SGD | 2.71 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 11,300,800 |
13 Mar 2024 | SGD | 2.71 | 2.72 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 8,022,900 |
12 Mar 2024 | SGD | 2.72 | 2.77 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 11,903,500 |
11 Mar 2024 | SGD | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,482,600 |
8 Mar 2024 | SGD | 2.71 | 2.75 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 8,864,000 |
7 Mar 2024 | SGD | 2.73 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 7,087,300 |
6 Mar 2024 | SGD | 2.7 | 2.75 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 9,352,700 |
5 Mar 2024 | SGD | 2.72 | 2.75 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 8,510,200 |
4 Mar 2024 | SGD | 2.73 | 2.76 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 9,361,300 |
1 Mar 2024 | SGD | 2.73 | 2.75 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 12,159,600 |
29 Feb 2024 | SGD | 2.77 | 2.77 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 20,977,900 |
28 Feb 2024 | SGD | 2.77 | 2.78 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 17,137,300 |
27 Feb 2024 | SGD | 2.79 | 2.81 | 2.73 | 2.76 | 2.76 | -0.05 (-1.78%) | 19,329,500 |
26 Feb 2024 | SGD | 2.76 | 2.82 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 14,000,900 |
23 Feb 2024 | SGD | 2.8 | 2.81 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 8,477,500 |
22 Feb 2024 | SGD | 2.77 | 2.81 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 12,325,401 |
21 Feb 2024 | SGD | 2.74 | 2.8 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 15,860,700 |
20 Feb 2024 | SGD | 2.75 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 7,724,000 |
19 Feb 2024 | SGD | 2.77 | 2.78 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 11,858,200 |
16 Feb 2024 | SGD | 2.76 | 2.8 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 11,908,400 |