Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.005 (+5%) | 112,900 |
20 Mar 2015 | SGD | 0.095 | 0.1 | 0.094 | 0.1 | 0.1 | +0.001 (+1.01%) | 215,000 |
19 Mar 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 45,000 |
17 Mar 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 77,000 |
16 Mar 2015 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 231,000 |
13 Mar 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | -0.007 (-6.42%) | 141,000 |
10 Mar 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.1 | 0.109 | 0.098 | 0.109 | 0.109 | +0.004 (+3.81%) | 562,100 |
5 Mar 2015 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 110,000 |
4 Mar 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.111 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.111 (-100%) | 0 |
23 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 2,000 |
11 Feb 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.011 (+11.11%) | 100,000 |
10 Feb 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.019 (-16.10%) | 2,000 |