Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.075 (-34.09%) | 98,000 |
23 Mar 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,000 |
22 Mar 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.135 (-39.13%) | 190,000 |
21 Mar 2007 | SGD | 0.475 | 0.5 | 0.335 | 0.345 | 0.345 | -0.185 (-34.91%) | 2,365,000 |
20 Mar 2007 | SGD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | -0.055 (-9.40%) | 250,000 |
19 Mar 2007 | SGD | 0.78 | 0.78 | 0.585 | 0.585 | 0.585 | -0.195 (-25%) | 1,315,000 |
16 Mar 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.2 (-20.41%) | 138,000 |
15 Mar 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.93 | 1.01 | 0.93 | 0.98 | 0.98 | +0.37 (+60.66%) | 1,290,000 |
13 Mar 2007 | SGD | 0.57 | 0.615 | 0.555 | 0.61 | 0.61 | +0.045 (+7.96%) | 250,000 |
12 Mar 2007 | SGD | 0.645 | 0.665 | 0.565 | 0.565 | 0.565 | -0.165 (-22.60%) | 830,000 |
9 Mar 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.07 (+10.61%) | 2,000 |
8 Mar 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.61 | 0.665 | 0.585 | 0.66 | 0.66 | +0.13 (+24.53%) | 191,000 |
28 Feb 2007 | SGD | 0.65 | 0.65 | 0.495 | 0.53 | 0.53 | +0.195 (+58.21%) | 257,000 |
27 Feb 2007 | SGD | 0.225 | 0.36 | 0.225 | 0.335 | 0.335 | +0.125 (+59.52%) | 4,601,000 |
26 Feb 2007 | SGD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 450,000 |
23 Feb 2007 | SGD | 0.185 | 0.235 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,991,000 |
22 Feb 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.045 (-20.00%) | 1,451,000 |
21 Feb 2007 | SGD | 0.27 | 0.27 | 0.21 | 0.225 | 0.225 | -0.06 (-21.05%) | 315,000 |
16 Feb 2007 | SGD | 0.285 | 0.305 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 1,336,000 |
15 Feb 2007 | SGD | 0.32 | 0.32 | 0.275 | 0.285 | 0.285 | -0.115 (-28.75%) | 1,330,000 |