Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.365 | 0.4 | 0.36 | 0.4 | 0.4 | -0.05 (-11.11%) | 448,000 |
13 Feb 2007 | SGD | 0.29 | 0.45 | 0.29 | 0.45 | 0.45 | +0.175 (+63.64%) | 975,000 |
12 Feb 2007 | SGD | 0.305 | 0.31 | 0.245 | 0.275 | 0.275 | 0.0 (0.0%) | 2,476,000 |
9 Feb 2007 | SGD | 0.255 | 0.3 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 6,881,000 |
8 Feb 2007 | SGD | 0.345 | 0.39 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 4,845,000 |
7 Feb 2007 | SGD | 0.28 | 0.295 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 310,000 |
6 Feb 2007 | SGD | 0.335 | 0.345 | 0.275 | 0.285 | 0.285 | -0.08 (-21.92%) | 1,455,000 |
5 Feb 2007 | SGD | 0.335 | 0.38 | 0.305 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,184,000 |
2 Feb 2007 | SGD | 0.35 | 0.365 | 0.3 | 0.345 | 0.345 | -0.035 (-9.21%) | 5,231,000 |
1 Feb 2007 | SGD | 0.435 | 0.46 | 0.36 | 0.38 | 0.38 | -0.14 (-26.92%) | 6,019,000 |
31 Jan 2007 | SGD | 0.39 | 0.55 | 0.38 | 0.52 | 0.52 | +0.13 (+33.33%) | 4,470,000 |
30 Jan 2007 | SGD | 0.435 | 0.49 | 0.38 | 0.39 | 0.39 | -0.09 (-18.75%) | 2,147,000 |
29 Jan 2007 | SGD | 0.45 | 0.49 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 1,120,000 |
26 Jan 2007 | SGD | 0.42 | 0.515 | 0.41 | 0.5 | 0.5 | +0.125 (+33.33%) | 4,248,000 |
25 Jan 2007 | SGD | 0.33 | 0.385 | 0.325 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,295,000 |
24 Jan 2007 | SGD | 0.315 | 0.38 | 0.315 | 0.38 | 0.38 | 0.0 (0.0%) | 1,476,000 |
23 Jan 2007 | SGD | 0.375 | 0.405 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 792,000 |
22 Jan 2007 | SGD | 0.5 | 0.5 | 0.365 | 0.365 | 0.365 | -0.175 (-32.41%) | 545,000 |
19 Jan 2007 | SGD | 0.555 | 0.56 | 0.515 | 0.54 | 0.54 | +0.005 (+0.93%) | 165,000 |
18 Jan 2007 | SGD | 0.65 | 0.65 | 0.535 | 0.535 | 0.535 | -0.115 (-17.69%) | 756,000 |
17 Jan 2007 | SGD | 0.705 | 0.72 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,040,000 |
16 Jan 2007 | SGD | 0.635 | 0.69 | 0.635 | 0.67 | 0.67 | +0.015 (+2.29%) | 2,790,000 |
15 Jan 2007 | SGD | 0.765 | 0.77 | 0.655 | 0.655 | 0.655 | -0.24 (-26.82%) | 1,452,000 |
12 Jan 2007 | SGD | 0.86 | 0.895 | 0.84 | 0.895 | 0.895 | -0.07 (-7.25%) | 866,000 |
11 Jan 2007 | SGD | 0.83 | 0.965 | 0.82 | 0.965 | 0.965 | +0.075 (+8.43%) | 1,741,000 |
10 Jan 2007 | SGD | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | +0.145 (+19.46%) | 1,584,000 |
9 Jan 2007 | SGD | 0.635 | 0.765 | 0.635 | 0.745 | 0.745 | +0.03 (+4.20%) | 1,717,000 |
8 Jan 2007 | SGD | 0.72 | 0.75 | 0.685 | 0.715 | 0.715 | +0.07 (+10.85%) | 1,850,000 |
5 Jan 2007 | SGD | 0.78 | 0.815 | 0.645 | 0.645 | 0.645 | -0.095 (-12.84%) | 1,240,000 |
4 Jan 2007 | SGD | 0.61 | 0.755 | 0.6 | 0.74 | 0.74 | 0.0 (0.0%) | 881,000 |