Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 12,000 |
12 Feb 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 340,000 |
8 Feb 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 60,000 |
7 Feb 2007 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 140,000 |
6 Feb 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 135,000 |
5 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 130,000 |
2 Feb 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 49,000 |
1 Feb 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 170,000 |
31 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 40,000 |
30 Jan 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 565,000 |
29 Jan 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 760,000 |
26 Jan 2007 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 919,000 |
25 Jan 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 587,000 |
24 Jan 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 607,000 |
23 Jan 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,220,000 |
22 Jan 2007 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,250,000 |
19 Jan 2007 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 625,000 |
18 Jan 2007 | SGD | 0.265 | 0.275 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,275,000 |
17 Jan 2007 | SGD | 0.255 | 0.27 | 0.245 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,350,000 |
16 Jan 2007 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 2,010,000 |
15 Jan 2007 | SGD | 0.255 | 0.28 | 0.245 | 0.275 | 0.275 | +0.025 (+10%) | 2,215,000 |
12 Jan 2007 | SGD | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,445,000 |
11 Jan 2007 | SGD | 0.23 | 0.26 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,595,000 |
10 Jan 2007 | SGD | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -0.035 (-12.73%) | 4,210,000 |
9 Jan 2007 | SGD | 0.325 | 0.325 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 88,000 |