Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+4.48%) | 293,000 |
22 Apr 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,000 |
18 Apr 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 10,000 |
17 Apr 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 22,800 |
16 Apr 2024 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,000 |
15 Apr 2024 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 33,200 |
12 Apr 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 100 |
11 Apr 2024 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 130,000 |
9 Apr 2024 | SGD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,250,100 |
8 Apr 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.073 | 0.073 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 113,900 |
3 Apr 2024 | SGD | 0.065 | 0.068 | 0.064 | 0.068 | 0.068 | +0.002 (+3.03%) | 81,100 |
2 Apr 2024 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 4,700 |
1 Apr 2024 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 300,000 |
28 Mar 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 493,200 |
26 Mar 2024 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 420,900 |
25 Mar 2024 | SGD | 0.065 | 0.067 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 72,900 |
22 Mar 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 294,100 |
21 Mar 2024 | SGD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 438,300 |
20 Mar 2024 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 158,800 |
19 Mar 2024 | SGD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 207,400 |
18 Mar 2024 | SGD | 0.072 | 0.072 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 334,900 |
15 Mar 2024 | SGD | 0.072 | 0.072 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 365,200 |
14 Mar 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 755,100 |
13 Mar 2024 | SGD | 0.07 | 0.074 | 0.068 | 0.074 | 0.074 | -0.001 (-1.33%) | 448,900 |
12 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |