Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 493,200 |
26 Mar 2024 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 420,900 |
25 Mar 2024 | SGD | 0.065 | 0.067 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 72,900 |
22 Mar 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 294,100 |
21 Mar 2024 | SGD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 438,300 |
20 Mar 2024 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 158,800 |
19 Mar 2024 | SGD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 207,400 |
18 Mar 2024 | SGD | 0.072 | 0.072 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 334,900 |
15 Mar 2024 | SGD | 0.072 | 0.072 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 365,200 |
14 Mar 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 755,100 |
13 Mar 2024 | SGD | 0.07 | 0.074 | 0.068 | 0.074 | 0.074 | -0.001 (-1.33%) | 448,900 |
12 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 57,000 |
7 Mar 2024 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 113,300 |
6 Mar 2024 | SGD | 0.061 | 0.077 | 0.06 | 0.077 | 0.077 | +0.004 (+5.48%) | 585,600 |
5 Mar 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.06 | 0.073 | 0.06 | 0.073 | 0.073 | 0.0 (0.0%) | 34,900 |
1 Mar 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 100 |
20 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 300 |
19 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 11,300 |
16 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |