Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,310,000 |
17 Feb 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,224,000 |
16 Feb 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,823,000 |
15 Feb 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,036,000 |
14 Feb 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,867,000 |
11 Feb 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 341,000 |
8 Feb 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 315,000 |
7 Feb 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,311,000 |
4 Feb 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,585,000 |
3 Feb 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,205,000 |
2 Feb 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 638,000 |
1 Feb 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 801,000 |
31 Jan 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,544,000 |
28 Jan 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,469,000 |
27 Jan 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,502,000 |
26 Jan 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 277,000 |
25 Jan 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,855,000 |
24 Jan 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,316,000 |
20 Jan 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,065,000 |
19 Jan 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,828,000 |
18 Jan 2005 | SGD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 35,459,000 |
17 Jan 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,334,000 |
14 Jan 2005 | SGD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 7,072,000 |
13 Jan 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,745,000 |
12 Jan 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,194,000 |
11 Jan 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,344,000 |
10 Jan 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,887,000 |
7 Jan 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,607,000 |
6 Jan 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,918,000 |
5 Jan 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 6,178,000 |