Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,413,000 |
14 Jul 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 989,000 |
13 Jul 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 355,000 |
12 Jul 2004 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,387,000 |
9 Jul 2004 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,998,000 |
8 Jul 2004 | SGD | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 17,896,000 |
7 Jul 2004 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,456,000 |
6 Jul 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,977,000 |
5 Jul 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,075,000 |
2 Jul 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,571,000 |
1 Jul 2004 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,037,000 |
30 Jun 2004 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,393,000 |
29 Jun 2004 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,779,000 |
28 Jun 2004 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 8,022,000 |
25 Jun 2004 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 875,000 |
24 Jun 2004 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,982,000 |
23 Jun 2004 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,559,000 |
22 Jun 2004 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,752,000 |
21 Jun 2004 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,150,000 |
18 Jun 2004 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,741,000 |
17 Jun 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,979,000 |
16 Jun 2004 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,129,000 |
15 Jun 2004 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 678,000 |
14 Jun 2004 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 402,000 |
11 Jun 2004 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,647,000 |
10 Jun 2004 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 717,000 |
9 Jun 2004 | SGD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 4,428,000 |
8 Jun 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 492,000 |
7 Jun 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 520,000 |
4 Jun 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 430,000 |