Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 992,000 |
1 Jun 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 334,000 |
31 May 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 255,000 |
28 May 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 37,000 |
27 May 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 372,000 |
26 May 2004 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 172,000 |
25 May 2004 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,874,000 |
24 May 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,359,000 |
21 May 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 170,000 |
20 May 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,326,000 |
19 May 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,283,000 |
18 May 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,239,000 |
17 May 2004 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,521,000 |
14 May 2004 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,688,000 |
13 May 2004 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,545,000 |
12 May 2004 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,043,000 |
11 May 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,112,000 |
10 May 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,728,000 |
7 May 2004 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 469,000 |
6 May 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,238,000 |
5 May 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 464,000 |
4 May 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
3 May 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 714,000 |
30 Apr 2004 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,333,000 |
29 Apr 2004 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 3,521,000 |
28 Apr 2004 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 403,000 |
27 Apr 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 548,000 |
26 Apr 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,754,000 |
23 Apr 2004 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,600,000 |
22 Apr 2004 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,318,000 |