14 Followers SGX:A33 - Blumont (SGD 0.002) BLUMONT GROUP LTD.
Sector: Commercial Services, Industry: Miscellaneous Commercial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
27 May 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
26 May 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 116,000
22 May 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 260,000
21 May 2020 SGD 0.002 0.002 0.002 0.002 +0.001 (+100%) 250,000
20 May 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
19 May 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
18 May 2020 SGD 0.001 0.001 0.001 0.001 -0.001 (-50%) 780,000
15 May 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 800,000
14 May 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
13 May 2020 SGD 0.002 0.001 0.001 0.002 0.0 (0.0%) 4,945,100
12 May 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
11 May 2020 SGD 0.002 0.002 0.002 0.002 +0.001 (+100%) 434,900
8 May 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
6 May 2020 SGD 0.001 0.001 0.001 0.001 -0.001 (-50%) 18,000
5 May 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
4 May 2020 SGD 0.002 0.001 0.002 0.002 0.0 (0.0%) 895,100
30 Apr 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
29 Apr 2020 SGD 0.002 0.002 0.002 0.002 +0.001 (+100%) 200,000
28 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
27 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
24 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
23 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 666,600
22 Apr 2020 SGD 0.001 0.001 0.001 0.001 -0.001 (-50%) 1,000,000
21 Apr 2020 SGD 0.002 0.002 0.002 0.002 +0.001 (+100%) 1,050,000
20 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
17 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 10,000
16 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
15 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
14 Apr 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 249,000