Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.59 | 0.615 | 0.585 | 0.615 | 0.615 | +0.015 (+2.50%) | 42,500 |
23 Apr 2024 | SGD | 0.585 | 0.61 | 0.585 | 0.6 | 0.6 | +0.02 (+3.45%) | 17,000 |
22 Apr 2024 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 106,700 |
19 Apr 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 15,300 |
18 Apr 2024 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 28,500 |
17 Apr 2024 | SGD | 0.605 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 35,100 |
16 Apr 2024 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 2,200 |
15 Apr 2024 | SGD | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 104,300 |
12 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,500 |
9 Apr 2024 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 26,100 |
8 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,000 |
5 Apr 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,000 |
4 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,200 |
2 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 22,000 |
28 Mar 2024 | SGD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 71,600 |
27 Mar 2024 | SGD | 0.605 | 0.63 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 73,500 |
26 Mar 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 12,100 |
25 Mar 2024 | SGD | 0.58 | 0.6 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 27,900 |
22 Mar 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,200 |
19 Mar 2024 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 9,500 |
18 Mar 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 6,100 |
15 Mar 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 2,000 |
14 Mar 2024 | SGD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 36,000 |
13 Mar 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,000 |