| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | SGD | 1.037 | 1.04 | 1.035 | 1.036 | 1.036 | 0.0 (0.0%) | 380,903 |
| 18 Apr 2024 | SGD | 1.035 | 1.038 | 1.035 | 1.036 | 1.036 | +0.002 (+0.19%) | 520,166 |
| 17 Apr 2024 | SGD | 1.035 | 1.036 | 1.033 | 1.034 | 1.034 | -0.001 (-0.10%) | 180,330 |
| 16 Apr 2024 | SGD | 1.039 | 1.039 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 853,336 |
| 15 Apr 2024 | SGD | 1.037 | 1.038 | 1.035 | 1.035 | 1.035 | -0.003 (-0.29%) | 455,110 |
| 12 Apr 2024 | SGD | 1.031 | 1.038 | 1.031 | 1.038 | 1.038 | +0.008 (+0.78%) | 283,432 |
| 11 Apr 2024 | SGD | 1.039 | 1.039 | 1.03 | 1.03 | 1.03 | -0.012 (-1.15%) | 342,998 |
| 9 Apr 2024 | SGD | 1.039 | 1.042 | 1.037 | 1.042 | 1.042 | +0.007 (+0.68%) | 274,437 |
| 8 Apr 2024 | SGD | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | -0.006 (-0.58%) | 1,129,490 |
| 5 Apr 2024 | SGD | 1.041 | 1.044 | 1.041 | 1.041 | 1.041 | 0.0 (0.0%) | 718,676 |
| 4 Apr 2024 | SGD | 1.046 | 1.046 | 1.041 | 1.041 | 1.041 | -0.003 (-0.29%) | 432,606 |
| 3 Apr 2024 | SGD | 1.049 | 1.049 | 1.044 | 1.044 | 1.044 | -0.001 (-0.10%) | 522,354 |
| 2 Apr 2024 | SGD | 1.049 | 1.049 | 1.044 | 1.045 | 1.045 | -0.005 (-0.48%) | 271,596 |
| 1 Apr 2024 | SGD | 1.05 | 1.05 | 1.048 | 1.05 | 1.05 | +0.002 (+0.19%) | 402,376 |
| 28 Mar 2024 | SGD | 1.049 | 1.049 | 1.047 | 1.048 | 1.048 | 0.0 (0.0%) | 80,804 |
| 27 Mar 2024 | SGD | 1.048 | 1.049 | 1.048 | 1.048 | 1.048 | -0.002 (-0.19%) | 137,437 |
| 26 Mar 2024 | SGD | 1.048 | 1.051 | 1.048 | 1.05 | 1.05 | +0.002 (+0.19%) | 124,525 |
| 25 Mar 2024 | SGD | 1.05 | 1.051 | 1.048 | 1.048 | 1.048 | -0.001 (-0.10%) | 304,631 |
| 22 Mar 2024 | SGD | 1.051 | 1.051 | 1.048 | 1.049 | 1.049 | -0.001 (-0.10%) | 409,836 |
| 21 Mar 2024 | SGD | 1.05 | 1.052 | 1.049 | 1.05 | 1.05 | 0.0 (0.0%) | 190,050 |
| 20 Mar 2024 | SGD | 1.047 | 1.05 | 1.046 | 1.05 | 1.05 | +0.003 (+0.29%) | 164,360 |
| 19 Mar 2024 | SGD | 1.048 | 1.048 | 1.045 | 1.047 | 1.047 | -0.001 (-0.10%) | 171,069 |
| 18 Mar 2024 | SGD | 1.049 | 1.049 | 1.045 | 1.048 | 1.048 | -0.001 (-0.10%) | 274,410 |
| 15 Mar 2024 | SGD | 1.049 | 1.049 | 1.045 | 1.049 | 1.049 | 0.0 (0.0%) | 334,869 |
| 14 Mar 2024 | SGD | 1.05 | 1.052 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 197,090 |
| 13 Mar 2024 | SGD | 1.055 | 1.055 | 1.049 | 1.049 | 1.049 | -0.005 (-0.47%) | 123,282 |
| 12 Mar 2024 | SGD | 1.051 | 1.054 | 1.051 | 1.054 | 1.054 | +0.001 (+0.09%) | 153,318 |
| 11 Mar 2024 | SGD | 1.051 | 1.055 | 1.051 | 1.053 | 1.053 | -0.001 (-0.09%) | 251,501 |
| 8 Mar 2024 | SGD | 1.052 | 1.054 | 1.051 | 1.054 | 1.054 | +0.002 (+0.19%) | 149,182 |
| 7 Mar 2024 | SGD | 1.049 | 1.052 | 1.049 | 1.052 | 1.052 | +0.003 (+0.29%) | 198,399 |
