Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.049 | 1.049 | 1.047 | 1.048 | 1.048 | 0.0 (0.0%) | 80,804 |
27 Mar 2024 | SGD | 1.048 | 1.049 | 1.048 | 1.048 | 1.048 | -0.002 (-0.19%) | 137,437 |
26 Mar 2024 | SGD | 1.048 | 1.051 | 1.048 | 1.05 | 1.05 | +0.002 (+0.19%) | 124,525 |
25 Mar 2024 | SGD | 1.05 | 1.051 | 1.048 | 1.048 | 1.048 | -0.001 (-0.10%) | 304,631 |
22 Mar 2024 | SGD | 1.051 | 1.051 | 1.048 | 1.049 | 1.049 | -0.001 (-0.10%) | 409,836 |
21 Mar 2024 | SGD | 1.05 | 1.052 | 1.049 | 1.05 | 1.05 | 0.0 (0.0%) | 190,050 |
20 Mar 2024 | SGD | 1.047 | 1.05 | 1.046 | 1.05 | 1.05 | +0.003 (+0.29%) | 164,360 |
19 Mar 2024 | SGD | 1.048 | 1.048 | 1.045 | 1.047 | 1.047 | -0.001 (-0.10%) | 171,069 |
18 Mar 2024 | SGD | 1.049 | 1.049 | 1.045 | 1.048 | 1.048 | -0.001 (-0.10%) | 274,410 |
15 Mar 2024 | SGD | 1.049 | 1.049 | 1.045 | 1.049 | 1.049 | 0.0 (0.0%) | 334,869 |
14 Mar 2024 | SGD | 1.05 | 1.052 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 197,090 |
13 Mar 2024 | SGD | 1.055 | 1.055 | 1.049 | 1.049 | 1.049 | -0.005 (-0.47%) | 123,282 |
12 Mar 2024 | SGD | 1.051 | 1.054 | 1.051 | 1.054 | 1.054 | +0.001 (+0.09%) | 153,318 |
11 Mar 2024 | SGD | 1.051 | 1.055 | 1.051 | 1.053 | 1.053 | -0.001 (-0.09%) | 251,501 |
8 Mar 2024 | SGD | 1.052 | 1.054 | 1.051 | 1.054 | 1.054 | +0.002 (+0.19%) | 149,182 |
7 Mar 2024 | SGD | 1.049 | 1.052 | 1.049 | 1.052 | 1.052 | +0.003 (+0.29%) | 198,399 |
6 Mar 2024 | SGD | 1.049 | 1.049 | 1.048 | 1.049 | 1.049 | +0.001 (+0.10%) | 183,283 |
5 Mar 2024 | SGD | 1.049 | 1.049 | 1.047 | 1.048 | 1.048 | -0.001 (-0.10%) | 207,231 |
4 Mar 2024 | SGD | 1.05 | 1.05 | 1.048 | 1.049 | 1.049 | +0.002 (+0.19%) | 531,864 |
1 Mar 2024 | SGD | 1.048 | 1.049 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 203,273 |
29 Feb 2024 | SGD | 1.047 | 1.047 | 1.046 | 1.047 | 1.047 | 0.0 (0.0%) | 146,135 |
28 Feb 2024 | SGD | 1.046 | 1.047 | 1.046 | 1.047 | 1.047 | +0.001 (+0.10%) | 164,427 |
27 Feb 2024 | SGD | 1.046 | 1.047 | 1.045 | 1.046 | 1.046 | -0.001 (-0.10%) | 320,104 |
26 Feb 2024 | SGD | 1.046 | 1.048 | 1.046 | 1.047 | 1.047 | +0.003 (+0.29%) | 418,214 |
23 Feb 2024 | SGD | 1.046 | 1.046 | 1.044 | 1.044 | 1.044 | -0.002 (-0.19%) | 399,378 |
22 Feb 2024 | SGD | 1.047 | 1.049 | 1.046 | 1.046 | 1.046 | -0.001 (-0.10%) | 170,117 |
21 Feb 2024 | SGD | 1.05 | 1.05 | 1.047 | 1.047 | 1.047 | -0.002 (-0.19%) | 96,191 |
20 Feb 2024 | SGD | 1.046 | 1.05 | 1.046 | 1.049 | 1.049 | +0.003 (+0.29%) | 313,352 |
19 Feb 2024 | SGD | 1.05 | 1.05 | 1.046 | 1.046 | 1.046 | -0.001 (-0.10%) | 282,801 |
16 Feb 2024 | SGD | 1.053 | 1.053 | 1.047 | 1.047 | 1.047 | -0.005 (-0.48%) | 529,690 |