498 Followers SGX:A35 - ABF SG BOND ETF (SGD 1.171) ABF SPORE BOND INDEX FUND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Jan 2020 SGD 1.171 1.17 1.171 1.171 0.0 (0.0%) 184,030
16 Jan 2020 SGD 1.172 1.17 1.171 1.171 +0.001 (+0.09%) 125,160
15 Jan 2020 SGD 1.171 1.169 1.17 1.17 0.0 (0.0%) 140,510
14 Jan 2020 SGD 1.171 1.169 1.171 1.17 +0.001 (+0.09%) 218,990
13 Jan 2020 SGD 1.171 1.169 1.17 1.169 -0.001 (-0.09%) 232,320
10 Jan 2020 SGD 1.174 1.167 1.174 1.17 +0.001 (+0.09%) 170,970
9 Jan 2020 SGD 1.171 1.169 1.17 1.169 -0.001 (-0.09%) 219,030
8 Jan 2020 SGD 1.171 1.169 1.169 1.17 +0.004 (+0.34%) 85,100
7 Jan 2020 SGD 1.196 1.166 1.196 1.166 -0.004 (-0.34%) 235,520
6 Jan 2020 SGD 1.17 1.169 1.169 1.17 +0.001 (+0.09%) 246,200
3 Jan 2020 SGD 1.194 1.165 1.194 1.169 +0.003 (+0.26%) 218,070
2 Jan 2020 SGD 1.19 1.166 1.19 1.166 -0.029 (-2.43%) 2,562,630
31 Dec 2019 SGD 1.2 1.195 1.2 1.195 0.0 (0.0%) 217,050
30 Dec 2019 SGD 1.2 1.195 1.2 1.195 -0.002 (-0.17%) 213,890
27 Dec 2019 SGD 1.197 1.194 1.195 1.197 +0.003 (+0.25%) 255,370
26 Dec 2019 SGD 1.194 1.191 1.193 1.194 +0.001 (+0.08%) 341,990
24 Dec 2019 SGD 1.193 1.19 1.192 1.193 0.0 (0.0%) 43,280
23 Dec 2019 SGD 1.195 1.19 1.195 1.193 0.0 (0.0%) 193,290
20 Dec 2019 SGD 1.197 1.19 1.197 1.193 -0.001 (-0.08%) 103,290
19 Dec 2019 SGD 1.194 1.19 1.19 1.194 +0.004 (+0.34%) 104,100
18 Dec 2019 SGD 1.193 1.189 1.19 1.19 0.0 (0.0%) 124,910
17 Dec 2019 SGD 1.192 1.19 1.192 1.19 -0.002 (-0.17%) 101,260
16 Dec 2019 SGD 1.194 1.19 1.194 1.192 +0.003 (+0.25%) 172,280
13 Dec 2019 SGD 1.192 1.188 1.192 1.189 -0.003 (-0.25%) 175,960
12 Dec 2019 SGD 1.193 1.191 1.191 1.192 +0.001 (+0.08%) 70,550
11 Dec 2019 SGD 1.194 1.191 1.194 1.191 -0.002 (-0.17%) 48,450
10 Dec 2019 SGD 1.193 1.189 1.192 1.193 +0.002 (+0.17%) 259,700
9 Dec 2019 SGD 1.191 1.19 1.19 1.191 +0.001 (+0.08%) 115,160
6 Dec 2019 SGD 1.191 1.19 1.191 1.19 0.0 (0.0%) 126,740
5 Dec 2019 SGD 1.192 1.19 1.192 1.19 -0.002 (-0.17%) 157,610