SGX:A35 - ABF SG BOND ETF (SGD 1.191) 460 Followers ABF SPORE BOND INDEX FUND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
23 Oct 2019 SGD 1.191 1.188 1.188 1.191 +0.003 (+0.25%) 100,530
22 Oct 2019 SGD 1.188 1.185 1.186 1.188 +0.003 (+0.25%) 108,760
21 Oct 2019 SGD 1.188 1.185 1.187 1.185 -0.004 (-0.34%) 65,830
18 Oct 2019 SGD 1.194 1.187 1.194 1.189 -0.001 (-0.08%) 128,450
17 Oct 2019 SGD 1.195 1.189 1.195 1.19 +0.001 (+0.08%) 75,280
16 Oct 2019 SGD 1.197 1.189 1.191 1.189 -0.001 (-0.08%) 246,700
15 Oct 2019 SGD 1.192 1.19 1.19 1.19 0.0 (0.0%) 52,190
14 Oct 2019 SGD 1.193 1.19 1.192 1.19 -0.002 (-0.17%) 176,170
11 Oct 2019 SGD 1.194 1.192 1.194 1.192 -0.002 (-0.17%) 48,150
10 Oct 2019 SGD 1.196 1.194 1.196 1.194 -0.002 (-0.17%) 66,940
9 Oct 2019 SGD 1.196 1.194 1.195 1.196 +0.002 (+0.17%) 146,920
8 Oct 2019 SGD 1.197 1.191 1.197 1.194 -0.003 (-0.25%) 246,120
7 Oct 2019 SGD 1.197 1.19 1.19 1.197 +0.004 (+0.34%) 409,870
4 Oct 2019 SGD 1.193 1.188 1.188 1.193 +0.005 (+0.42%) 242,490
3 Oct 2019 SGD 1.188 1.185 1.186 1.188 +0.003 (+0.25%) 132,110
2 Oct 2019 SGD 1.186 1.184 1.186 1.185 +0.002 (+0.17%) 277,810
1 Oct 2019 SGD 1.186 1.183 1.184 1.183 -0.002 (-0.17%) 125,130
30 Sep 2019 SGD 1.19 1.184 1.19 1.185 0.0 (0.0%) 94,460
27 Sep 2019 SGD 1.185 1.183 1.185 1.185 0.0 (0.0%) 18,970
26 Sep 2019 SGD 1.19 1.184 1.19 1.185 -0.004 (-0.34%) 218,180
25 Sep 2019 SGD 1.189 1.188 1.188 1.189 +0.002 (+0.17%) 46,320
24 Sep 2019 SGD 1.187 1.184 1.186 1.187 +0.001 (+0.08%) 55,510
23 Sep 2019 SGD 1.188 1.184 1.188 1.186 +0.003 (+0.25%) 116,780
20 Sep 2019 SGD 1.186 1.183 1.185 1.183 -0.001 (-0.08%) 192,050
19 Sep 2019 SGD 1.184 1.182 1.182 1.184 +0.002 (+0.17%) 57,010
18 Sep 2019 SGD 1.184 1.182 1.182 1.182 +0.003 (+0.25%) 84,980
17 Sep 2019 SGD 1.183 1.179 1.183 1.179 -0.002 (-0.17%) 197,620
16 Sep 2019 SGD 1.186 1.181 1.186 1.181 -0.001 (-0.08%) 206,460
13 Sep 2019 SGD 1.185 1.182 1.184 1.182 -0.003 (-0.25%) 120,230
12 Sep 2019 SGD 1.185 1.181 1.185 1.185 0.0 (0.0%) 76,740


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
9.5% holds A35 (19/199)
3.7% recent buy involves A35 (6/164)
0% recent sell involves A35 (0/47)

SGD 1.16 is median buy price (19/199)
SGD 1.19 is recent median buy price (6/164)
SGD NA is recent median sell price (0/47)

*recent means in the last 14 days.


Similar Stocks SPDR GOLD SHARES

NIKKO AM SINGAPORE STI ETF

XT SINGAPORE GOV BOND ETF 5

NIKKOAM-STC ASIA_XJ REIT ETF

ISHARES USD ASIA BOND ETF