536 Followers SGX:A35 - ABF SG BOND ETF (SGD 1.22) ABF SPORE BOND INDEX FUND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Apr 2020 SGD 1.22 1.214 1.219 1.22 +0.008 (+0.66%) 102,740
8 Apr 2020 SGD 1.219 1.212 1.219 1.212 -0.007 (-0.57%) 281,320
7 Apr 2020 SGD 1.219 1.209 1.21 1.219 +0.009 (+0.74%) 344,240
6 Apr 2020 SGD 1.215 1.208 1.215 1.21 -0.005 (-0.41%) 262,300
3 Apr 2020 SGD 1.215 1.208 1.208 1.215 +0.007 (+0.58%) 136,570
2 Apr 2020 SGD 1.208 1.205 1.206 1.208 +0.002 (+0.17%) 198,140
1 Apr 2020 SGD 1.21 1.201 1.201 1.206 +0.005 (+0.42%) 246,920
31 Mar 2020 SGD 1.203 1.192 1.2 1.201 +0.001 (+0.08%) 942,860
30 Mar 2020 SGD 1.208 1.185 1.185 1.2 +0.015 (+1.27%) 593,940
27 Mar 2020 SGD 1.187 1.169 1.176 1.185 +0.002 (+0.17%) 2,466,400
26 Mar 2020 SGD 1.19 1.166 1.19 1.183 -0.004 (-0.34%) 4,075,400
25 Mar 2020 SGD 1.189 1.175 1.182 1.187 +0.006 (+0.51%) 285,490
24 Mar 2020 SGD 1.189 1.177 1.186 1.181 -0.008 (-0.67%) 88,270
23 Mar 2020 SGD 1.194 1.178 1.18 1.189 +0.009 (+0.76%) 651,650
20 Mar 2020 SGD 1.18 1.172 1.173 1.18 +0.004 (+0.34%) 1,363,820
19 Mar 2020 SGD 1.181 1.173 1.178 1.176 -0.002 (-0.17%) 1,404,790
18 Mar 2020 SGD 1.198 1.178 1.192 1.178 -0.020 (-1.67%) 681,520
17 Mar 2020 SGD 1.201 1.191 1.201 1.198 -0.014 (-1.16%) 402,410
16 Mar 2020 SGD 1.217 1.182 1.182 1.212 +0.025 (+2.11%) 1,035,170
13 Mar 2020 SGD 1.228 1.173 1.228 1.187 -0.042 (-3.42%) 1,067,960
12 Mar 2020 SGD 1.233 1.221 1.23 1.229 -0.001 (-0.08%) 360,540
11 Mar 2020 SGD 1.232 1.221 1.221 1.23 +0.005 (+0.41%) 682,350
10 Mar 2020 SGD 1.238 1.22 1.23 1.225 -0.005 (-0.41%) 267,380
9 Mar 2020 SGD 1.23 1.214 1.219 1.23 +0.016 (+1.32%) 2,589,500
6 Mar 2020 SGD 1.214 1.204 1.204 1.214 +0.011 (+0.91%) 341,150
5 Mar 2020 SGD 1.205 1.201 1.205 1.203 -0.002 (-0.17%) 232,070
4 Mar 2020 SGD 1.205 1.2 1.202 1.205 +0.003 (+0.25%) 371,650
3 Mar 2020 SGD 1.206 1.197 1.206 1.202 -0.004 (-0.33%) 1,022,050
2 Mar 2020 SGD 1.213 1.205 1.21 1.206 -0.001 (-0.08%) 552,650
28 Feb 2020 SGD 1.207 1.198 1.2 1.207 +0.009 (+0.75%) 405,080