686 Followers SGX:A35 - ABF SPORE BOND INDEX FUND ETF ABF SG BOND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 1.049 1.049 1.047 1.048 1.048 0.0 (0.0%) 80,804
27 Mar 2024 SGD 1.048 1.049 1.048 1.048 1.048 -0.002 (-0.19%) 137,437
26 Mar 2024 SGD 1.048 1.051 1.048 1.05 1.05 +0.002 (+0.19%) 124,525
25 Mar 2024 SGD 1.05 1.051 1.048 1.048 1.048 -0.001 (-0.10%) 304,631
22 Mar 2024 SGD 1.051 1.051 1.048 1.049 1.049 -0.001 (-0.10%) 409,836
21 Mar 2024 SGD 1.05 1.052 1.049 1.05 1.05 0.0 (0.0%) 190,050
20 Mar 2024 SGD 1.047 1.05 1.046 1.05 1.05 +0.003 (+0.29%) 164,360
19 Mar 2024 SGD 1.048 1.048 1.045 1.047 1.047 -0.001 (-0.10%) 171,069
18 Mar 2024 SGD 1.049 1.049 1.045 1.048 1.048 -0.001 (-0.10%) 274,410
15 Mar 2024 SGD 1.049 1.049 1.045 1.049 1.049 0.0 (0.0%) 334,869
14 Mar 2024 SGD 1.05 1.052 1.049 1.049 1.049 0.0 (0.0%) 197,090
13 Mar 2024 SGD 1.055 1.055 1.049 1.049 1.049 -0.005 (-0.47%) 123,282
12 Mar 2024 SGD 1.051 1.054 1.051 1.054 1.054 +0.001 (+0.09%) 153,318
11 Mar 2024 SGD 1.051 1.055 1.051 1.053 1.053 -0.001 (-0.09%) 251,501
8 Mar 2024 SGD 1.052 1.054 1.051 1.054 1.054 +0.002 (+0.19%) 149,182
7 Mar 2024 SGD 1.049 1.052 1.049 1.052 1.052 +0.003 (+0.29%) 198,399
6 Mar 2024 SGD 1.049 1.049 1.048 1.049 1.049 +0.001 (+0.10%) 183,283
5 Mar 2024 SGD 1.049 1.049 1.047 1.048 1.048 -0.001 (-0.10%) 207,231
4 Mar 2024 SGD 1.05 1.05 1.048 1.049 1.049 +0.002 (+0.19%) 531,864
1 Mar 2024 SGD 1.048 1.049 1.047 1.047 1.047 0.0 (0.0%) 203,273
29 Feb 2024 SGD 1.047 1.047 1.046 1.047 1.047 0.0 (0.0%) 146,135
28 Feb 2024 SGD 1.046 1.047 1.046 1.047 1.047 +0.001 (+0.10%) 164,427
27 Feb 2024 SGD 1.046 1.047 1.045 1.046 1.046 -0.001 (-0.10%) 320,104
26 Feb 2024 SGD 1.046 1.048 1.046 1.047 1.047 +0.003 (+0.29%) 418,214
23 Feb 2024 SGD 1.046 1.046 1.044 1.044 1.044 -0.002 (-0.19%) 399,378
22 Feb 2024 SGD 1.047 1.049 1.046 1.046 1.046 -0.001 (-0.10%) 170,117
21 Feb 2024 SGD 1.05 1.05 1.047 1.047 1.047 -0.002 (-0.19%) 96,191
20 Feb 2024 SGD 1.046 1.05 1.046 1.049 1.049 +0.003 (+0.29%) 313,352
19 Feb 2024 SGD 1.05 1.05 1.046 1.046 1.046 -0.001 (-0.10%) 282,801
16 Feb 2024 SGD 1.053 1.053 1.047 1.047 1.047 -0.005 (-0.48%) 529,690



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms