Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 1.057 | 1.058 | 1.056 | 1.056 | 1.056 | +0.001 (+0.09%) | 133,295 |
2 Jan 2024 | SGD | 1.066 | 1.066 | 1.055 | 1.055 | 1.055 | -0.018 (-1.68%) | 607,954 |
29 Dec 2023 | SGD | 1.076 | 1.076 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 141,481 |
28 Dec 2023 | SGD | 1.072 | 1.073 | 1.07 | 1.073 | 1.073 | +0.003 (+0.28%) | 130,727 |
27 Dec 2023 | SGD | 1.072 | 1.072 | 1.069 | 1.07 | 1.07 | -0.002 (-0.19%) | 185,871 |
26 Dec 2023 | SGD | 1.072 | 1.073 | 1.07 | 1.072 | 1.072 | +0.002 (+0.19%) | 254,429 |
22 Dec 2023 | SGD | 1.071 | 1.071 | 1.068 | 1.07 | 1.07 | -0.001 (-0.09%) | 114,423 |
21 Dec 2023 | SGD | 1.07 | 1.072 | 1.069 | 1.071 | 1.071 | +0.001 (+0.09%) | 342,049 |
20 Dec 2023 | SGD | 1.066 | 1.07 | 1.066 | 1.07 | 1.07 | +0.003 (+0.28%) | 162,988 |
19 Dec 2023 | SGD | 1.066 | 1.067 | 1.066 | 1.067 | 1.067 | +0.001 (+0.09%) | 175,622 |
18 Dec 2023 | SGD | 1.066 | 1.068 | 1.065 | 1.066 | 1.066 | -0.002 (-0.19%) | 273,076 |
15 Dec 2023 | SGD | 1.07 | 1.07 | 1.065 | 1.068 | 1.068 | -0.002 (-0.19%) | 378,076 |
14 Dec 2023 | SGD | 1.061 | 1.07 | 1.061 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,325,283 |
13 Dec 2023 | SGD | 1.06 | 1.061 | 1.057 | 1.06 | 1.06 | +0.003 (+0.28%) | 374,281 |
12 Dec 2023 | SGD | 1.057 | 1.058 | 1.055 | 1.057 | 1.057 | 0.0 (0.0%) | 13,111,982 |
11 Dec 2023 | SGD | 1.054 | 1.058 | 1.054 | 1.057 | 1.057 | -0.004 (-0.38%) | 3,116,925 |
8 Dec 2023 | SGD | 1.058 | 1.061 | 1.057 | 1.061 | 1.061 | +0.003 (+0.28%) | 259,062 |
7 Dec 2023 | SGD | 1.059 | 1.062 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 151,915 |
6 Dec 2023 | SGD | 1.057 | 1.058 | 1.057 | 1.058 | 1.058 | 0.0 (0.0%) | 325,822 |
5 Dec 2023 | SGD | 1.055 | 1.058 | 1.053 | 1.058 | 1.058 | +0.003 (+0.28%) | 290,395 |
4 Dec 2023 | SGD | 1.055 | 1.057 | 1.053 | 1.055 | 1.055 | 0.0 (0.0%) | 769,781 |
1 Dec 2023 | SGD | 1.054 | 1.056 | 1.052 | 1.055 | 1.055 | +0.001 (+0.09%) | 119,912 |
30 Nov 2023 | SGD | 1.053 | 1.057 | 1.053 | 1.054 | 1.054 | +0.002 (+0.19%) | 125,566 |
29 Nov 2023 | SGD | 1.048 | 1.053 | 1.048 | 1.052 | 1.052 | +0.004 (+0.38%) | 207,369 |
28 Nov 2023 | SGD | 1.05 | 1.05 | 1.047 | 1.048 | 1.048 | -0.001 (-0.10%) | 396,510 |
27 Nov 2023 | SGD | 1.053 | 1.053 | 1.049 | 1.049 | 1.049 | -0.004 (-0.38%) | 306,730 |
24 Nov 2023 | SGD | 1.054 | 1.054 | 1.05 | 1.053 | 1.053 | -0.001 (-0.09%) | 443,043 |
23 Nov 2023 | SGD | 1.053 | 1.056 | 1.053 | 1.054 | 1.054 | +0.001 (+0.09%) | 271,498 |
22 Nov 2023 | SGD | 1.053 | 1.053 | 1.051 | 1.053 | 1.053 | 0.0 (0.0%) | 93,445 |
21 Nov 2023 | SGD | 1.053 | 1.055 | 1.051 | 1.053 | 1.053 | 0.0 (0.0%) | 393,965 |